Cap Mercato $2.81T
-8.06%
Volume 24o $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12301 |
COMOS Finance
12301
COMOS
|
- | 1.59% | -3.29% | -9.86% |
30g
-5.66%
60g
-15.28%
90g
-52.92%
|
Open -
Min. -
Mass. $0.00730028
|
- - | - |
|
||
| 12302 |
Compact
12302
CPAC
|
- | -1.25% | -2.15% | -8.18% |
30g
-49.15%
60g
-
90g
-
|
Open $0.000003904
Min. $0.000003865
Mass. $0.000003951
|
- - | - |
|
||
| 12303 |
Companion
12303
CMPN
|
- | - | - | - |
30g
178.88%
60g
178.88%
90g
178.88%
|
Open $0.166726
Min. $0.166726
Mass. $0.166726
|
- - | - |
|
||
| 12304 |
Compcoin
12304
CMP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12305 |
Compendia
12305
BIND
|
- | 2.66% | 4.81% | 8.73% |
30g
-
60g
-
90g
-
|
Open $0.019147
Min. $0.019147
Mass. $0.020387
|
- - | - |
|
||
| 12306 |
CompliFi
12306
COMFI
|
- | - | - | -0.73% |
30g
-41.78%
60g
-57.71%
90g
-78.67%
|
Open $0.09232
Min. $0.09232
Mass. $0.09232
|
- - | - |
|
||
| 12307 |
Compound 0x
12307
CZRX
|
- | - | - | 0.14% |
30g
0.23%
60g
18.12%
90g
-7.63%
|
Open $0.00435266
Min. $0.00435266
Mass. $0.00435266
|
- - | - |
|
||
| 12308 |
Compound Augur
12308
cREP
|
- | - | - | 0.14% |
30g
47.11%
60g
-68.67%
90g
-77.38%
|
Open $0.030273
Min. $0.030273
Mass. $0.030273
|
- - | - |
|
||
| 12309 |
Compound Basic Attention Token
12309
CBAT
|
- | - | - | -0.23% |
30g
7.61%
60g
23.86%
90g
-3.54%
|
Open $0.00443529
Min. $0.00443529
Mass. $0.00443529
|
- - | - |
|
||
| 12310 |
Compound Dai
12310
cDAI
|
- | - | - | - |
30g
0.06%
60g
0.08%
90g
0.1%
|
Open $0.023028
Min. $0.023028
Mass. $0.023028
|
- - | - |
|
||
| 12311 |
Compound Ethereum
12311
cETH
|
- | -0.12% | 17.6% | 16.74% |
30g
12.98%
60g
30.12%
90g
101.32%
|
Open $69.89
Min. $62.22
Mass. $79.92
|
- - | - |
|
||
| 12312 |
Compound Meta
12312
COMA
|
- | - | - | 0.62% |
30g
-9.65%
60g
-10.76%
90g
-23.6%
|
Open $0.00551364
Min. $0.00551364
Mass. $0.00551364
|
- - | - |
|
||
| 12313 |
Compound SAI
12313
cSAI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.027576
Min. $0.027576
Mass. $0.027576
|
- - | - |
|
||
| 12314 |
Compound Uni
12314
CUNI
|
- | - | - | 0.1% |
30g
4.61%
60g
34.46%
90g
15.62%
|
Open $0.125613
Min. $0.125613
Mass. $0.125613
|
- - | - |
|
||
| 12315 |
Compound USD Coin
12315
cUSDC
|
- | - | - | - |
30g
-
60g
-
90g
0.05%
|
Open $0.022901
Min. $0.022901
Mass. $0.022901
|
- - | - |
|
||
| 12316 |
Compound USDT
12316
CUSDT
|
- | - | - | - |
30g
21.28%
60g
-14.69%
90g
-14.67%
|
Open $0.019098
Min. $0.019098
Mass. $0.019098
|
- - | - |
|
||
| 12317 |
Compound Wrapped BTC
12317
CWBTC
|
- | - | - | -0.03% |
30g
-1.08%
60g
10.49%
90g
9.19%
|
Open $593.97
Min. $593.97
Mass. $593.97
|
- - | - |
|
||
| 12318 |
Compounded Marinated UMAMI
12318
CMUMAMI
|
- | - | - | -1.46% |
30g
-14.83%
60g
-11.2%
90g
-12.85%
|
Open $4.2758
Min. $4.2758
Mass. $4.2758
|
- - | - |
|
||
| 12319 |
Compounder
12319
CP3R
|
- | -1.28% | -3.83% | -5.48% |
30g
-
60g
-
90g
-
|
Open $0.303447
Min. $0.292137
Mass. $0.314847
|
- - | - |
|
||
| 12320 |
CompuCoin
12320
CPN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12321 |
Compute Network
12321
DCN
|
- | - | - | - |
30g
-22.08%
60g
-51.11%
90g
-61.94%
|
Open $0.00164088
Min. $0.00164088
Mass. $0.00164088
|
- - | - |
|
||
| 12322 |
![COMSA [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-eth.png){kind=small}
COMSA [ETH]
12322
CMS
|
- | - | - | -4.85% |
30g
-4.83%
60g
-4.83%
90g
-4.83%
|
Open $0.041799
Min. $0.041799
Mass. $0.041799
|
- - | - |
|
||
| 12323 |
![COMSA [XEM]](https://awa-cdn.b-cdn.net/img/coins/32/comsa-xem.png){kind=small}
COMSA [XEM]
12323
CMS
|
- | -0.07% | 1.07% | 28.7% |
30g
-
60g
-
90g
-
|
Open $0.079332
Min. $0.079332
Mass. $0.079332
|
- - | - |
|
||
| 12324 |
Conan
12324
CONAN
|
$0.00000012 | - | -3.79% | -11.47% |
30g
-17.13%
60g
-11.75%
90g
-45.16%
|
Open $0.000000131
Min. $0.000000117
Mass. $0.000000131
|
- - | - |
|
||
| 12325 |
Conan
12325
CONAN
|
- | 2.74% | 7.77% | -21.84% |
30g
-21.84%
60g
-21.84%
90g
-21.84%
|
Open $0.014061
Min. $0.011835
Mass. $0.014806
|
- - | - |
|
||
| 12326 |
Concave
12326
CNV
|
- | - | - | -2.56% |
30g
-18.55%
60g
-22.34%
90g
17.4%
|
Open $16.92
Min. $16.92
Mass. $16.92
|
- - | - |
|
||
| 12327 |
ConcealCoin
12327
CNL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12328 |
Concentrator
12328
CTR
|
- | - | - | - |
30g
-20.6%
60g
-31.52%
90g
-31.46%
|
Open $0.391982
Min. $0.391982
Mass. $0.391982
|
- - | - |
|
||
| 12329 |
Concern Poverty Chain
12329
CHY
|
- | - | 0.33% | -0.45% |
30g
5.89%
60g
-89.05%
90g
-94.75%
|
Open $0.00000081
Min. $0.00000081
Mass. $0.000000811
|
- - | - |
|
||
| 12330 |
concertVR-Token
12330
CVT
|
- | - | - | - |
30g
-1.43%
60g
-42.36%
90g
-37.66%
|
Open $0.00178328
Min. $0.00178328
Mass. $0.00178328
|
- - | - |
|
||
| 12331 |
Concierge Coin
12331
COCC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12332 |
Concoin
12332
CONX
|
$0.001965 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00196544
Min. $0.00196544
Mass. $0.00196544
|
- - | - |
|
||
| 12333 |
Concretecodes
12333
CONC
|
- | -0.41% | -2.65% | -3.6% |
30g
-23.95%
60g
-23.95%
90g
-23.95%
|
Open $0.486239
Min. $0.466229
Mass. $0.492058
|
- - | - |
|
||
| 12334 |
Condensate
12334
RAIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12335 |
CONDO
12335
CONDO
|
$0.000046 | - | -3.71% | -13.29% |
30g
-23.46%
60g
-17.57%
90g
-51.4%
|
Open $0.00004776
Min. $0.00004599
Mass. $0.00005074
|
- - | - |
|
||
| 12336 |
CondorChain
12336
CDR
|
- | - | - | -3.07% |
30g
-91.36%
60g
-95.59%
90g
-98.69%
|
Open $0.00019758
Min. $0.00019758
Mass. $0.00019758
|
- - | - |
|
||
| 12337 |
ConeGame
12337
CONEGAME
|
- | - | - | -6.09% |
30g
-41.9%
60g
-90.94%
90g
-93.38%
|
Open $0.000000419
Min. $0.000000419
Mass. $0.000000419
|
- - | - |
|
||
| 12338 |
Confetti
12338
CFTI
|
- | - | - | - |
30g
490.95%
60g
-59.73%
90g
-
|
Open $0.016102
Min. $0.016102
Mass. $0.016102
|
- - | - |
|
||
| 12339 |
Confido
12339
CFD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12340 |
Congruent
12340
GAAS
|
- | - | - | - |
30g
50.56%
60g
111.14%
90g
108.52%
|
Open $3,874.49
Min. $3,874.49
Mass. $3,874.49
|
- - | - |
|
||
| 12341 |
Coni
12341
CONI
|
- | -5.41% | -6.11% | -4.85% |
30g
-10.24%
60g
-21.56%
90g
-24.8%
|
Open -
Min. -
Mass. $0.030086
|
- - | - |
|
||
| 12342 |
Conic Finance
12342
CNC
|
- | - | - | -69.83% |
30g
-78.09%
60g
-99.39%
90g
-99.63%
|
Open $0.00083549
Min. $0.00083549
Mass. $0.00083549
|
- - | - |
|
||
| 12343 |
Coniun
12343
CONI
|
- | - | - | 0.02% |
30g
-12.26%
60g
-32.04%
90g
-57.64%
|
Open $0.00583376
Min. $0.00583376
Mass. $0.00583376
|
- - | - |
|
||
| 12344 |
Conjee
12344
CONJ
|
- | - | - | - |
30g
-13.61%
60g
-21.64%
90g
-14.87%
|
Open $0.000000263
Min. $0.000000263
Mass. $0.000000263
|
- - | - |
|
||
| 12345 |
Conjure
12345
CJR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12346 |
CONNECT
12346
CNCT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12347 |
Connect Coin
12347
XCON
|
- | -0.28% | -28.44% | -23.55% |
30g
6.91%
60g
26.12%
90g
-4.18%
|
Open $0.00043936
Min. $0.00030945
Mass. $0.00044269
|
- - | - |
|
||
| 12348 |
Connect Financial
12348
CNFI
|
- | - | - | - |
30g
-69.36%
60g
-74.67%
90g
-69.98%
|
Open $0.015003
Min. $0.015003
Mass. $0.015003
|
- - | - |
|
||
| 12349 |
Connect Stela
12349
CNT
|
- | - | - | -0.01% |
30g
-0.09%
60g
-38.65%
90g
-41.99%
|
Open $0.00179861
Min. $0.00179861
Mass. $0.00179861
|
- - | - |
|
||
| 12350 |
Connectchain
12350
CCTN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.180 Valute monitorate - Pagina
247 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.