Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12301 |
Cryptics
12301
QRP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12302 |
Cryptify
12302
CRYPT
|
- | - | - | -1.35% |
30g
-46.34%
60g
-89.35%
90g
-96.21%
|
Open $0.00001448
Min. $0.00001448
Mass. $0.00001448
|
- - | - |
|
||
| 12303 |
Cryptify AI
12303
CRAI
|
- | - | - | - |
30g
-
60g
231.46%
90g
-84.55%
|
Open $0.00140167
Min. $0.00140167
Mass. $0.00140167
|
- - | - |
|
||
| 12304 |
Cryption Network
12304
CRYTNT
|
- | - | - | - |
30g
3.28%
60g
-5.35%
90g
-8.68%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 12305 |
CryptMi
12305
CYMI
|
- | - | - | - |
30g
0.02%
60g
-46.95%
90g
-62.99%
|
Open $0.370186
Min. $0.370186
Mass. $0.370186
|
- - | - |
|
||
| 12306 |
CRYPTO
12306
CRYPTO
|
- | - | - | 0.76% |
30g
35.11%
60g
5.44%
90g
-2.08%
|
Open $0.00354455
Min. $0.00354455
Mass. $0.00354455
|
- - | - |
|
||
| 12307 |
Crypto
12307
CTO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12308 |
CRYPTO AGENT TRUMP
12308
TRUMPCRYPAGNT
|
- | - | 1.2% | -5.61% |
30g
-5.62%
60g
30.38%
90g
-1.7%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12309 |
Crypto Ai
12309
CAI
|
- | - | - | - |
30g
-32.27%
60g
-83.81%
90g
-2.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12310 |
Crypto Angel
12310
ANGEL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12311 |
Crypto ARC
12311
ARC
|
- | - | - | -0.01% |
30g
-37.86%
60g
1050.72%
90g
-86.4%
|
Open $0.00229964
Min. $0.00229964
Mass. $0.00229964
|
- - | - |
|
||
| 12312 |
Crypto Arcade Punk
12312
C-ARCADE
|
- | -2.28% | 23.31% | -63.44% |
30g
-63.44%
60g
-63.44%
90g
-63.44%
|
Open $0.00047958
Min. $0.00047958
Mass. $0.00070439
|
- - | - |
|
||
| 12313 |
Crypto Bank
12313
CBT
|
- | - | - | -0.01% |
30g
-17.17%
60g
-20.47%
90g
-28.3%
|
Open $0.00709246
Min. $0.00709246
Mass. $0.00709246
|
- - | - |
|
||
| 12314 |
Crypto Bank Coin
12314
CBC
|
- | 0.03% | 0.05% | -89.99% |
30g
-100%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12315 |
Crypto Bay
12315
PEARL
|
- | - | - | -0.15% |
30g
-19.16%
60g
-38.06%
90g
-65.63%
|
Open $0.0001025
Min. $0.0001025
Mass. $0.0001025
|
- - | - |
|
||
| 12316 |
Crypto Bike Riders
12316
RIDERS
|
- | 0.02% | 2.25% | -7.03% |
30g
-7.03%
60g
-7.03%
90g
-7.03%
|
Open $0.00306282
Min. $0.00306282
Mass. $0.0031319
|
- - | - |
|
||
| 12317 |
Crypto Birds
12317
XCB
|
- | - | - | - |
30g
-37.02%
60g
-57.23%
90g
-74.99%
|
Open $0.0017197
Min. $0.0017197
Mass. $0.0017197
|
- - | - |
|
||
| 12318 |
Crypto Blocks
12318
BLOCKS
|
- | - | - | 0.2% |
30g
-26.98%
60g
-26.98%
90g
-26.98%
|
Open $0.00009459
Min. $0.00009459
Mass. $0.00009459
|
- - | - |
|
||
| 12319 |
Crypto Bomber
12319
CBOMBER
|
- | - | - | 1.47% |
30g
-14.77%
60g
-19.64%
90g
-32.02%
|
Open $0.029281
Min. $0.029281
Mass. $0.029281
|
- - | - |
|
||
| 12320 |
Crypto Bro
12320
LARRY
|
$0.000026 | - | - | -13.16% |
30g
9.69%
60g
40.19%
90g
7.68%
|
Open $0.0000257
Min. $0.0000257
Mass. $0.0000257
|
- - | - |
|
||
| 12321 |
Crypto Bros
12321
BROS
|
- | - | - | -15.59% |
30g
-32.18%
60g
-80.83%
90g
-89.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12322 |
Crypto Burger
12322
BURGER
|
$0.00000019 | - | 3.49% | -16.29% |
30g
1.21%
60g
44.57%
90g
-9.37%
|
Open $0.000000187
Min. $0.000000187
Mass. $0.000000194
|
- - | - |
|
||
| 12323 |
Crypto Burger
12323
BURGER
|
- | - | - | -1.22% |
30g
-33.66%
60g
-70.44%
90g
-54.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12324 |
Crypto Carbon Energy
12324
CYCE
|
$0.00000299 | - | -66.67% | -1.01% |
30g
1560.7%
60g
-88.37%
90g
-99.15%
|
Open $0.00002874
Min. $0.000002989
Mass. $0.00002875
|
- - | - |
|
||
| 12325 |
Crypto Cars World
12325
CARS
|
- | 0.13% | 8.52% | -26.28% |
30g
-80.37%
60g
-93.6%
90g
-96.9%
|
Open $0.02716
Min. $0.026904
Mass. $0.027635
|
- - | - |
|
||
| 12326 |
Crypto Cat
12326
CCAT
|
- | - | - | - |
30g
60.87%
60g
-97.17%
90g
-97.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12327 |
Crypto Cavemen Club
12327
CAVE
|
$0.014076 | - | 0.95% | -5.3% |
30g
37.89%
60g
30.1%
90g
39.23%
|
Open $0.013942
Min. $0.013942
Mass. $0.014154
|
- - | - |
|
||
| 12328 |
Crypto Champ
12328
CHMP
|
- | - | - | 0.4% |
30g
28.4%
60g
67.31%
90g
-7.3%
|
Open $0.000000064
Min. $0.000000064
Mass. $0.000000064
|
- - | - |
|
||
| 12329 |
Crypto Chip Token
12329
BVC
|
- | - | - | - |
30g
-14.4%
60g
-38.53%
90g
-36.7%
|
Open $0.00017087
Min. $0.00017087
Mass. $0.00017087
|
- - | - |
|
||
| 12330 |
Crypto Classic
12330
CRC
|
- | - | - | -0.04% |
30g
-50.04%
60g
-75.02%
90g
-83.35%
|
Open $0.00009991
Min. $0.00009991
Mass. $0.00009991
|
- - | - |
|
||
| 12331 |
Crypto Commonwealth
12331
CCOMM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12332 |
Crypto Crash Gaming
12332
CCG
|
- | -1.08% | -41.27% | -99.82% |
30g
-99.82%
60g
-99.82%
90g
-99.82%
|
Open $0.00004401
Min. $0.00002022
Mass. $0.00005482
|
- - | - |
|
||
| 12333 |
Crypto Cricket Club
12333
3Cs
|
- | - | - | 0.46% |
30g
-76.71%
60g
-80.81%
90g
-88.21%
|
Open $0.00090605
Min. $0.00090605
Mass. $0.00090605
|
- - | - |
|
||
| 12334 |
Crypto Czar
12334
CZAR
|
$0.002910 | - | - | 11.32% |
30g
-9.42%
60g
-14.18%
90g
-33.68%
|
Open $0.00290958
Min. $0.00290958
Mass. $0.00290958
|
- - | - |
|
||
| 12335 |
Crypto Delivery
12335
DCOIN
|
- | - | - | - |
30g
-8.83%
60g
-31.49%
90g
-64.23%
|
Open $0.00518011
Min. $0.00518011
Mass. $0.00518011
|
- - | - |
|
||
| 12336 |
Crypto Emergency
12336
CEM
|
- | - | - | -0.01% |
30g
39.22%
60g
245.47%
90g
240.68%
|
Open $0.517937
Min. $0.517937
Mass. $0.517937
|
- - | - |
|
||
| 12337 |
Crypto Emperor Trump
12337
TRUMPEMP
|
- | - | -1.97% | -14.97% |
30g
-19.74%
60g
-28.36%
90g
7135742.81%
|
Open $0.269108
Min. $0.263782
Mass. $0.269108
|
- - | - |
|
||
| 12338 |
Crypto Energy Token
12338
CET
|
- | -0.58% | -14.71% | -35.97% |
30g
-35.97%
60g
-35.97%
90g
-35.97%
|
Open $0.00133767
Min. $0.00114084
Mass. $0.00133767
|
- - | - |
|
||
| 12339 |
Crypto Excellence
12339
CE
|
- | - | - | -0.01% |
30g
-6.38%
60g
-13.03%
90g
-17.75%
|
Open $0.567353
Min. $0.567353
Mass. $0.567353
|
- - | - |
|
||
| 12340 |
Crypto Fantasy League
12340
CFL
|
- | 1.3% | -9.62% | -34.92% |
30g
-34.92%
60g
-34.92%
90g
-34.92%
|
Open $0.000004359
Min. $0.0000039349
Mass. $0.000004359
|
- - | - |
|
||
| 12341 |
Crypto Fight Club
12341
FIGHT
|
$0.000134 | - | -0.01% | 0.07% |
30g
-2.38%
60g
-2.27%
90g
-2.25%
|
Open $0.00013442
Min. $0.0001344
Mass. $0.00013442
|
- - | - |
|
||
| 12342 |
Crypto For Betting / Game1Network
12342
CFB
|
- | 0.82% | -0.44% | 3.96% |
30g
-17.6%
60g
20.5%
90g
16.28%
|
Open $10.51
Min. $10.37
Mass. $11.04
|
- - | - |
|
||
| 12343 |
Crypto Gladiator Shards
12343
CGL
|
- | - | - | -53.34% |
30g
-94.62%
60g
-93.91%
90g
-95.63%
|
Open $0.00032179
Min. $0.00032179
Mass. $0.00032179
|
- - | - |
|
||
| 12344 |
Crypto Harbor Exchange
12344
CHE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12345 |
Crypto Heroes
12345
HEROES
|
- | - | - | - |
30g
0.04%
60g
3588.23%
90g
3588.23%
|
Open $0.014328
Min. $0.014328
Mass. $0.014328
|
- - | - |
|
||
| 12346 |
Crypto Heroes
12346
HEROES
|
- | - | -0.07% | 0.11% |
30g
-
60g
-
90g
-
|
Open $0.776567
Min. $0.776032
Mass. $0.776714
|
- - | - |
|
||
| 12347 |
Crypto Holding Frank Token
12347
CHFT
|
- | - | - | -7.03% |
30g
-13.16%
60g
-18.46%
90g
-35.08%
|
Open $0.044562
Min. $0.044562
Mass. $0.044562
|
- - | - |
|
||
| 12348 |
Crypto Hounds
12348
CTH
|
- | 0.73% | -1.77% | -35.57% |
30g
-
60g
-
90g
-
|
Open $0.010769
Min. $0.010231
Mass. $0.010769
|
- - | - |
|
||
| 12349 |
Crypto hunters coin
12349
CRH
|
- | - | - | -2.38% |
30g
51.63%
60g
-7.58%
90g
-23.45%
|
Open $0.0003437
Min. $0.0003437
Mass. $0.0003437
|
- - | - |
|
||
| 12350 |
Crypto Improvement Fund
12350
CIF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
32.828 Valute monitorate - Pagina
247 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.