Cap Mercato $4.38T
0.2%
Volume 24o $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12301 |
CROLambos
12301
CROLAMBOS
|
- | - | - | - |
30g
-14.02%
60g
-14.54%
90g
-14.54%
|
Open $0.077893
Min. $0.077893
Mass. $0.077893
|
- - | - |
|
||
| 12302 |
Crolend
12302
CRD
|
- | - | - | 0.01% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 12303 |
Cromarket Token
12303
CM
|
- | - | - | -4.3% |
30g
-67.27%
60g
-98.48%
90g
-98.48%
|
Open $0.022184
Min. $0.022184
Mass. $0.022184
|
- - | - |
|
||
| 12304 |
CroMoon
12304
MOON
|
- | - | - | 0.96% |
30g
-96.6%
60g
-96.42%
90g
-98.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12305 |
CRONK
12305
CRONK
|
$0.00000012 | - | - | 0.67% |
30g
10.74%
60g
10.74%
90g
10.74%
|
Open $0.000000115
Min. $0.000000115
Mass. $0.000000115
|
- - | - |
|
||
| 12306 |
CroNodes
12306
CRN
|
- | -4.63% | 4.25% | 2.46% |
30g
-40.7%
60g
-7.28%
90g
-62.1%
|
Open $0.406608
Min. $0.404013
Mass. $0.423901
|
- - | - |
|
||
| 12307 |
CronosNode
12307
CRON
|
- | - | - | -5.77% |
30g
8.56%
60g
14.29%
90g
-54.78%
|
Open $0.0059045
Min. $0.0059045
Mass. $0.0059045
|
- - | - |
|
||
| 12308 |
Cronospad
12308
CPAD
|
- | - | - | - |
30g
-4.3%
60g
-7.93%
90g
-18%
|
Open $0.00013923
Min. $0.00013923
Mass. $0.00013923
|
- - | - |
|
||
| 12309 |
Cronosphere
12309
SPHERE
|
- | - | - | -1.44% |
30g
-33.92%
60g
-55.95%
90g
-43.75%
|
Open $0.216514
Min. $0.21351
Mass. $0.216514
|
- - | - |
|
||
| 12310 |
CronosVerse
12310
VRSE
|
- | - | - | - |
30g
-21.61%
60g
22.72%
90g
6.65%
|
Open $0.00026634
Min. $0.00026634
Mass. $0.00026634
|
- - | - |
|
||
| 12311 |
Cropcoin
12311
CROP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12312 |
CropperFinance
12312
CRP
|
- | - | - | - |
30g
102.85%
60g
26.33%
90g
-22.65%
|
Open $0.00094892
Min. $0.00094892
Mass. $0.00094892
|
- - | - |
|
||
| 12313 |
Cross Chain Capital
12313
CCC
|
- | - | - | - |
30g
-32.59%
60g
-88.36%
90g
-94.92%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 12314 |
Cross Chain Farming
12314
CCF
|
- | - | - | 0.44% |
30g
-5.48%
60g
-17.08%
90g
-25.72%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000097
|
- - | - |
|
||
| 12315 |
Cross Finance
12315
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30g
-38.2%
60g
-33.12%
90g
45.02%
|
Open $0.00907058
Min. $0.00907058
Mass. $0.00988468
|
- - | - |
|
||
| 12316 |
CROSS Protocol
12316
CROSS
|
- | -5.5% | -9.57% | -10.41% |
30g
-10.41%
60g
-10.41%
90g
-10.41%
|
Open $0.060543
Min. $0.054028
Mass. $0.060543
|
- - | - |
|
||
| 12317 |
Cross-Chain BCH
12317
CCBCH
|
- | - | - | -2.09% |
30g
-2.09%
60g
-25.05%
90g
-25.05%
|
Open $134.77
Min. $134.77
Mass. $134.77
|
- - | - |
|
||
| 12318 |
Cross-Chain Bridge Token
12318
BRIDGE
|
- | - | - | - |
30g
3.6%
60g
-21.62%
90g
-8.14%
|
Open $0.00145102
Min. $0.00145102
Mass. $0.00145102
|
- - | - |
|
||
| 12319 |
Crosschain IOTX
12319
CIOTX
|
$0.027940 | - | - | 9.2% |
30g
-3.71%
60g
26.19%
90g
26.54%
|
Open $0.027613
Min. $0.027613
Mass. $0.027939
|
- - | - |
|
||
| 12320 |
CrossFi
12320
CRFI
|
- | - | - | - |
30g
-0.04%
60g
-3.75%
90g
7.55%
|
Open $0.0067686
Min. $0.0067686
Mass. $0.0067686
|
- - | - |
|
||
| 12321 |
Crossing the Yellow Blocks
12321
CBK
|
- | - | - | 2.42% |
30g
-90.75%
60g
-93.85%
90g
-94.74%
|
Open $0.00109662
Min. $0.00109662
Mass. $0.00109662
|
- - | - |
|
||
| 12322 |
CrossPad
12322
CROSS
|
- | -1.26% | -6.58% | -23.82% |
30g
-19.72%
60g
-14.79%
90g
-46.92%
|
Open $0.00889754
Min. $0.00831098
Mass. $0.00889754
|
- - | - |
|
||
| 12323 |
CrossSwap
12323
CSWAP
|
- | - | - | -0.04% |
30g
-41.71%
60g
-41.71%
90g
-42.92%
|
Open $0.00213886
Min. $0.00213886
Mass. $0.00213886
|
- - | - |
|
||
| 12324 |
CrossWallet
12324
CWT
|
$0.001270 | - | 0.78% | 0.55% |
30g
2.58%
60g
22.81%
90g
19.47%
|
Open $0.00126019
Min. $0.00126019
Mass. $0.00127966
|
- - | - |
|
||
| 12325 |
CrossX
12325
CRX
|
- | - | - | 1.76% |
30g
4.35%
60g
-34.15%
90g
-46.52%
|
Open $0.00024613
Min. $0.00024613
Mass. $0.00024613
|
- - | - |
|
||
| 12326 |
CROSSY ANIMALS
12326
CA
|
- | 0.21% | -17.85% | -76.84% |
30g
-76.84%
60g
-76.84%
90g
-76.84%
|
Open $0.000006434
Min. $0.000005265
Mass. $0.000006434
|
- - | - |
|
||
| 12327 |
CroSwap
12327
CROS
|
- | - | - | -0.02% |
30g
-47.83%
60g
-62.03%
90g
-80.31%
|
Open $0.00104119
Min. $0.00104119
Mass. $0.00104119
|
- - | - |
|
||
| 12328 |
Crotama
12328
CROTAMA
|
- | - | - | -3.91% |
30g
9.62%
60g
-49.93%
90g
-14.71%
|
Open $0.00003941
Min. $0.00003941
Mass. $0.00003941
|
- - | - |
|
||
| 12329 |
Crow
12329
CROW
|
- | - | - | - |
30g
9.89%
60g
26.48%
90g
74.07%
|
Open $0.00002304
Min. $0.00002304
Mass. $0.00002304
|
- - | - |
|
||
| 12330 |
Crow Computer
12330
CROW
|
$0.000014 | - | - | 17.67% |
30g
19%
60g
12.32%
90g
0.75%
|
Open $0.00001409
Min. $0.00001409
Mass. $0.00001409
|
- - | - |
|
||
| 12331 |
Crow Finance
12331
CROW
|
- | 1594095703.79% | 1594369197.9% | 838611584.66% |
30g
763358016.55%
60g
736353614.59%
90g
834781282.47%
|
Open $38,024,780.33
Min. $38,024,780.33
Mass. $38,024,780.33
|
- - | - |
|
||
| 12332 |
CROWD
12332
CWD
|
- | - | - | - |
30g
-9.42%
60g
-26.22%
90g
-70.44%
|
Open $0.00007476
Min. $0.00007476
Mass. $0.00007476
|
- - | - |
|
||
| 12333 |
Crowd Machine
12333
CMCT
|
- | -0.13% | 6.4% | 21.93% |
30g
99.26%
60g
38.14%
90g
2.36%
|
Open $0.00010916
Min. $0.0001073
Mass. $0.00012074
|
- - | - |
|
||
| 12334 |
CrowdCoin
12334
CRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12335 |
CrowdCoinage
12335
CCOS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12336 |
CrowdForce
12336
CRF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12337 |
Crowdholding
12337
YUP
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00004152
Min. $0.00004152
Mass. $0.00004152
|
- - | - |
|
||
| 12338 |
CrowdOn
12338
CON
|
- | 10.36% | -1.27% | -1.27% |
30g
-1.27%
60g
-1.27%
90g
-1.27%
|
Open $0.00116247
Min. $0.00072765
Mass. $0.00116247
|
- - | - |
|
||
| 12339 |
CrowdPrecision
12339
CDP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12340 |
CrowdSale Network
12340
CSNP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12341 |
CrowdSwap
12341
CROWD
|
$0.001608 | - | 3.65% | 2.04% |
30g
-14.43%
60g
24.36%
90g
50.7%
|
Open $0.00155163
Min. $0.00155163
Mass. $0.0016083
|
- - | - |
|
||
| 12342 |
Crowdvilla Ownership
12342
CRV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12343 |
Crowdvilla Point
12343
CROWD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12344 |
Crowdwiz
12344
WIZ
|
- | - | - | - |
30g
-
60g
-
90g
-17.46%
|
Open $0.3411
Min. $0.3411
Mass. $0.3411
|
- - | - |
|
||
| 12345 |
Crown
12345
CRW
|
$0.002359 | - | - | - |
30g
-
60g
0.49%
90g
-44.1%
|
Open $0.00235903
Min. $0.00235903
Mass. $0.00235903
|
- - | - |
|
||
| 12346 |
Crown Finance
12346
CRN
|
- | - | - | - |
30g
9.28%
60g
-8.45%
90g
-8.45%
|
Open $0.00918972
Min. $0.00918972
Mass. $0.00918972
|
- - | - |
|
||
| 12347 |
Crown Sovereign
12347
CSOV
|
- | - | - | 1.09% |
30g
-6.14%
60g
-11.6%
90g
-67.43%
|
Open $0.00065738
Min. $0.00065738
Mass. $0.00065738
|
- - | - |
|
||
| 12348 |
CrownSterling
12348
WCSOV
|
- | - | - | - |
30g
12.96%
60g
32.33%
90g
62.51%
|
Open $0.00629513
Min. $0.00629513
Mass. $0.00629513
|
- - | - |
|
||
| 12349 |
CroxSwap
12349
CROX
|
- | - | - | 0.19% |
30g
2.34%
60g
21.11%
90g
21.11%
|
Open $0.00368773
Min. $0.00368773
Mass. $0.00368773
|
- - | - |
|
||
| 12350 |
CRPTOFRUITS
12350
FRUIT
|
- | - | - | - |
30g
-15.74%
60g
52.77%
90g
24.16%
|
Open $0.00014717
Min. $0.00014717
Mass. $0.00014717
|
- - | - |
|
33.137 Valute monitorate - Pagina
247 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.