Cap Mercato $3.32T
-0.65%
Volume 24o $180.85B
-24.11%
BTC % 54.51%
0.01%
ETH % 11.22%
-0.26%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12301 |
Crimecash CGOLD
12301
CGOLD
|
- | -21.39% | -20.77% | -99.32% |
30g
-99.26%
60g
-99.26%
90g
-99.26%
|
Open $3,701.29
Min. $2,932.21
Mass. $3,991.08
|
- - | - |
|
||
| 12302 |
Criminal Flamingo
12302
CRIMINGO
|
- | - | - | - |
30g
-
60g
-14.28%
90g
-45.47%
|
Open $0.00005998
Min. $0.00005998
Mass. $0.00005998
|
- - | - |
|
||
| 12303 |
Crimson Network
12303
CRIMSON
|
- | - | - | 0.92% |
30g
-20.87%
60g
-29.52%
90g
-36.59%
|
Open $0.00003498
Min. $0.00003498
Mass. $0.00003498
|
- - | - |
|
||
| 12304 |
Crinet
12304
CNT
|
- | - | - | -85.71% |
30g
-99.7%
60g
-99.74%
90g
-99.83%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 12305 |
CRIPCO
12305
IP3
|
- | -0.03% | -3.06% | -98.58% |
30g
-98.62%
60g
-98.63%
90g
-98.79%
|
Open $0.00562225
Min. $0.00562225
Mass. $0.00863299
|
- - | - |
|
||
| 12306 |
Criptodólar
12306
UXD
|
$0.9998 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.9998
Min. $0.9998
Mass. $0.9998
|
- - | - |
|
||
| 12307 |
CriptoVille
12307
CVLC
|
- | - | - | -0.6% |
30g
4.99%
60g
0.71%
90g
2.28%
|
Open $0.000000727
Min. $0.000000727
Mass. $0.000000727
|
- - | - |
|
||
| 12308 |
CRIR MSH
12308
MSH
|
- | - | - | 260.69% |
30g
168.24%
60g
31.73%
90g
-40.53%
|
Open $0.00022003
Min. $0.00022003
Mass. $0.00022003
|
- - | - |
|
||
| 12309 |
Cris Hensan
12309
SEAT
|
- | - | - | -2.97% |
30g
3.27%
60g
3.27%
90g
3.27%
|
Open $0.00001382
Min. $0.00001382
Mass. $0.00001382
|
- - | - |
|
||
| 12310 |
CRISP Scored Mangroves
12310
CRISP-M
|
- | - | - | - |
30g
-0.07%
60g
-0.07%
90g
-0.07%
|
Open $29.18
Min. $29.18
Mass. $29.18
|
- - | - |
|
||
| 12311 |
CRISPR
12311
CRISPR
|
- | - | 0.95% | 0.66% |
30g
18.64%
60g
1.64%
90g
-4.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12312 |
Cristiano Ronaldo Meme
12312
CR7
|
- | - | - | 11.66% |
30g
-75.62%
60g
-93.78%
90g
-84.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12313 |
CristianoRonaldoSpeedSmurf7Siu
12313
SUI
|
- | - | -3.52% | -2.01% |
30g
-7.81%
60g
21.93%
90g
0.69%
|
Open $0.000001934
Min. $0.000001934
Mass. $0.000001934
|
- - | - |
|
||
| 12314 |
CRO Predict
12314
CRP
|
- | - | - | - |
30g
-39.44%
60g
-48.92%
90g
-73.91%
|
Open $0.112559
Min. $0.112559
Mass. $0.112559
|
- - | - |
|
||
| 12315 |
CRO Trump AI
12315
CRO
|
$0.000014 | - | -4.5% | -36.61% |
30g
-65.56%
60g
-62.47%
90g
-68.36%
|
Open $0.00001429
Min. $0.00001424
Mass. $0.00001492
|
- - | - |
|
||
| 12316 |
Croak
12316
CROAK
|
$0.000243 | - | -2.46% | -2.52% |
30g
-29.65%
60g
-57.24%
90g
3.82%
|
Open $0.00024928
Min. $0.00024314
Mass. $0.00025199
|
- - | - |
|
||
| 12317 |
CROAK
12317
C
|
$0.000020 | - | -0.22% | -31.4% |
30g
-14.42%
60g
-23.69%
90g
-45.34%
|
Open $0.00002042
Min. $0.00002031
Mass. $0.00002042
|
- - | - |
|
||
| 12318 |
Croakey
12318
CROAK
|
$0.00000414 | - | -0.36% | 12.89% |
30g
28.3%
60g
34.19%
90g
25.51%
|
Open $0.000004133
Min. $0.0000040929
Mass. $0.0000041609
|
- - | - |
|
||
| 12319 |
CROAT
12319
CROAT
|
- | - | - | - |
30g
-14.91%
60g
-13.72%
90g
-19.64%
|
Open $0.00072532
Min. $0.00072532
Mass. $0.00072532
|
- - | - |
|
||
| 12320 |
CroBank
12320
BANK
|
- | - | - | -4.4% |
30g
-34.86%
60g
-94.7%
90g
-96.31%
|
Open $0.015601
Min. $0.015601
Mass. $0.015601
|
- - | - |
|
||
| 12321 |
CROC BOY
12321
CROC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00000712
Min. $0.00000712
Mass. $0.00000712
|
- - | - |
|
||
| 12322 |
CROCASH
12322
CROCASH
|
- | - | - | -0.33% |
30g
-40.64%
60g
-40.64%
90g
-40.64%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
|
- - | - |
|
||
| 12323 |
CrocBot
12323
CROC
|
- | - | - | - |
30g
-18.59%
60g
-79.91%
90g
-82.24%
|
Open $0.00008857
Min. $0.00008857
Mass. $0.00008857
|
- - | - |
|
||
| 12324 |
Croco
12324
$CROCO
|
- | - | - | -4.33% |
30g
-9.96%
60g
-37.71%
90g
-41.15%
|
Open $0.000008506
Min. $0.000008506
Mass. $0.000008506
|
- - | - |
|
||
| 12325 |
CRODEX
12325
CRX
|
$0.208146 | - | -1.46% | -3.26% |
30g
-14.52%
60g
-51.36%
90g
-62.48%
|
Open $0.211235
Min. $0.207285
Mass. $0.211235
|
- - | - |
|
||
| 12326 |
CRODEX Metaverse Hub
12326
MHUB
|
- | - | - | -1% |
30g
-6.63%
60g
-9.82%
90g
-59.06%
|
Open $0.00284329
Min. $0.00284329
Mass. $0.00284329
|
- - | - |
|
||
| 12327 |
Crodie
12327
CRODIE
|
$0.000093 | - | -0.5% | 5.98% |
30g
-1.72%
60g
-38.94%
90g
-56.61%
|
Open $0.0000936
Min. $0.00009313
Mass. $0.00009386
|
- - | - |
|
||
| 12328 |
CrogeCoin
12328
CROGE
|
$0.000369 | - | -0.49% | -4.62% |
30g
-7.04%
60g
-46.46%
90g
-37.92%
|
Open $0.00036859
Min. $0.00036779
Mass. $0.00037302
|
- - | - |
|
||
| 12329 |
Croissant Games
12329
CROISSANT
|
- | - | - | 0.27% |
30g
10.13%
60g
-23.35%
90g
-51.25%
|
Open $0.00040355
Min. $0.00040355
Mass. $0.00040355
|
- - | - |
|
||
| 12330 |
Croki
12330
$CROKI
|
- | - | - | -3.43% |
30g
-84.35%
60g
-96.85%
90g
-96.85%
|
Open $0.00002174
Min. $0.00002174
Mass. $0.00002174
|
- - | - |
|
||
| 12331 |
Croking
12331
CRK
|
- | - | - | - |
30g
-57.77%
60g
-73.35%
90g
-10.68%
|
Open $0.021889
Min. $0.021889
Mass. $0.021889
|
- - | - |
|
||
| 12332 |
CROLambos
12332
CROLAMBOS
|
- | - | - | - |
30g
-14.02%
60g
-14.54%
90g
-14.54%
|
Open $0.077893
Min. $0.077893
Mass. $0.077893
|
- - | - |
|
||
| 12333 |
Crolend
12333
CRD
|
- | - | - | 0.01% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 12334 |
Cromarket Token
12334
CM
|
- | - | - | -4.3% |
30g
-67.27%
60g
-98.48%
90g
-98.48%
|
Open $0.022184
Min. $0.022184
Mass. $0.022184
|
- - | - |
|
||
| 12335 |
CroMoon
12335
MOON
|
- | - | - | 0.96% |
30g
-96.6%
60g
-96.42%
90g
-98.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12336 |
CronaSwap
12336
CRONA
|
$0.000279 | - | -1.74% | -1.16% |
30g
-1.74%
60g
-17.75%
90g
-35.05%
|
Open $0.00028346
Min. $0.00027852
Mass. $0.0002835
|
- - | - |
|
||
| 12337 |
CRONK
12337
CRONK
|
- | - | - | 0.67% |
30g
10.74%
60g
10.74%
90g
10.74%
|
Open $0.000000115
Min. $0.000000115
Mass. $0.000000115
|
- - | - |
|
||
| 12338 |
CroNodes
12338
CRN
|
- | -4.63% | 4.25% | 2.46% |
30g
-40.7%
60g
-7.28%
90g
-62.1%
|
Open $0.406608
Min. $0.404013
Mass. $0.423901
|
- - | - |
|
||
| 12339 |
CronosNode
12339
CRON
|
- | - | - | -5.77% |
30g
8.56%
60g
14.29%
90g
-54.78%
|
Open $0.0059045
Min. $0.0059045
Mass. $0.0059045
|
- - | - |
|
||
| 12340 |
Cronospad
12340
CPAD
|
- | - | - | - |
30g
-4.3%
60g
-7.93%
90g
-18%
|
Open $0.00013923
Min. $0.00013923
Mass. $0.00013923
|
- - | - |
|
||
| 12341 |
Cronosphere
12341
SPHERE
|
- | - | - | -1.44% |
30g
-33.92%
60g
-55.95%
90g
-43.75%
|
Open $0.216514
Min. $0.21351
Mass. $0.216514
|
- - | - |
|
||
| 12342 |
CronosVerse
12342
VRSE
|
- | - | - | - |
30g
-21.61%
60g
22.72%
90g
6.65%
|
Open $0.00026634
Min. $0.00026634
Mass. $0.00026634
|
- - | - |
|
||
| 12343 |
Cropcoin
12343
CROP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12344 |
Cross Chain Capital
12344
CCC
|
- | - | - | - |
30g
-32.59%
60g
-88.36%
90g
-94.92%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 12345 |
Cross Chain Farming
12345
CCF
|
- | - | - | 0.44% |
30g
-5.48%
60g
-17.08%
90g
-25.72%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000097
|
- - | - |
|
||
| 12346 |
Cross Finance
12346
CROSSF
|
- | 0.07% | 7.56% | -7.87% |
30g
-38.2%
60g
-33.12%
90g
45.02%
|
Open $0.00907058
Min. $0.00907058
Mass. $0.00988468
|
- - | - |
|
||
| 12347 |
CROSS Protocol
12347
CROSS
|
- | -5.5% | -9.57% | -10.41% |
30g
-10.41%
60g
-10.41%
90g
-10.41%
|
Open $0.060543
Min. $0.054028
Mass. $0.060543
|
- - | - |
|
||
| 12348 |
Cross-Chain BCH
12348
CCBCH
|
- | - | - | -2.09% |
30g
-2.09%
60g
-25.05%
90g
-25.05%
|
Open $134.77
Min. $134.77
Mass. $134.77
|
- - | - |
|
||
| 12349 |
Cross-Chain Bridge Token
12349
BRIDGE
|
- | - | - | - |
30g
3.6%
60g
-21.62%
90g
-8.14%
|
Open $0.00145102
Min. $0.00145102
Mass. $0.00145102
|
- - | - |
|
||
| 12350 |
CrossFi
12350
CRFI
|
- | - | - | - |
30g
-0.04%
60g
-3.75%
90g
7.55%
|
Open $0.0067686
Min. $0.0067686
Mass. $0.0067686
|
- - | - |
|
34.005 Valute monitorate - Pagina
247 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.