Cap Mercato $2.50T
1.89%
Volume 24o $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-14 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
Feb-13 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
Feb-12 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
Feb-11 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
Feb-10 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
Feb-09 2022 | $0.275098 | $0.275098 | $0.275098 | $0.275098 | - | - |
Feb-08 2022 | $0.275098 | $0.273321 | $0.294814 | $0.294804 | - | - |
Feb-07 2022 | $0.294805 | $0.281326 | $0.297501 | $0.286706 | - | - |
Feb-06 2022 | $0.286702 | $0.278204 | $0.286912 | $0.280963 | $1,197 | - |
Feb-05 2022 | $0.280964 | $0.276272 | $0.28376 | $0.277427 | - | - |
Feb-04 2022 | $0.277425 | $0.248098 | $0.277425 | $0.248098 | - | - |
Feb-03 2022 | $0.248098 | $0.240492 | $0.268358 | $0.248687 | $23,768 | - |
Feb-02 2022 | $0.248687 | $0.243815 | $0.260466 | $0.259325 | - | - |
Feb-01 2022 | $0.259325 | $0.249244 | $0.259845 | $0.249326 | $112 | - |
Jan-31 2022 | $0.249326 | $0.238516 | $0.258795 | $0.258795 | $8,007 | - |