Cap Mercato $2.33T 3.75%
Volume 24o $158.47B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Creama CREAMA

Prezzo storico di Creama (CREAMA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-21 2023 $0.013939 $0.013939 $0.013939 $0.013939 - -
Jan-20 2023 $0.013939 $0.013939 $0.013939 $0.013939 - -
Jan-19 2023 $0.013939 $0.013939 $0.013939 $0.013939 - -
Jan-18 2023 $0.013939 $0.013939 $0.013939 $0.013939 - -
Jan-17 2023 $0.013939 $0.013939 $0.013939 $0.013939 - -
Jan-16 2023 $0.013939 $0.013939 $0.013939 $0.013939 - -
Jan-15 2023 $0.013939 $0.013658 $0.014491 $0.014413 - -
Jan-14 2023 $0.014414 $0.013386 $0.015636 $0.013386 $2 -
Jan-13 2023 $0.013386 $0.012847 $0.013857 $0.01316 - -
Jan-12 2023 $0.013159 $0.012694 $0.014026 $0.013671 $37 -
Jan-11 2023 $0.013671 $0.010606 $0.013733 $0.010606 $7 -
Jan-10 2023 $0.010606 $0.010606 $0.010611 $0.010611 - -
Jan-09 2023 $0.010611 $0.010464 $0.010965 $0.01049 - -
Jan-08 2023 $0.010511 $0.010071 $0.010515 $0.010171 $1 -
Jan-07 2023 $0.010171 $0.010103 $0.010274 $0.010182 $1 -

Analisi storica e di mercato del prezzo di Creama (CREAMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 78 giorni, dal giorno 14-02-2024.