시가총액 $2.33T
3.62%
볼륨 24시간 $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
코인
26.942
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2023 | $0.013939 | $0.013939 | $0.013939 | $0.013939 | - | - |
| Jan-20 2023 | $0.013939 | $0.013939 | $0.013939 | $0.013939 | - | - |
| Jan-19 2023 | $0.013939 | $0.013939 | $0.013939 | $0.013939 | - | - |
| Jan-18 2023 | $0.013939 | $0.013939 | $0.013939 | $0.013939 | - | - |
| Jan-17 2023 | $0.013939 | $0.013939 | $0.013939 | $0.013939 | - | - |
| Jan-16 2023 | $0.013939 | $0.013939 | $0.013939 | $0.013939 | - | - |
| Jan-15 2023 | $0.013939 | $0.013658 | $0.014491 | $0.014413 | - | - |
| Jan-14 2023 | $0.014414 | $0.013386 | $0.015636 | $0.013386 | $2 | - |
| Jan-13 2023 | $0.013386 | $0.012847 | $0.013857 | $0.01316 | - | - |
| Jan-12 2023 | $0.013159 | $0.012694 | $0.014026 | $0.013671 | $37 | - |
| Jan-11 2023 | $0.013671 | $0.010606 | $0.013733 | $0.010606 | $7 | - |
| Jan-10 2023 | $0.010606 | $0.010606 | $0.010611 | $0.010611 | - | - |
| Jan-09 2023 | $0.010611 | $0.010464 | $0.010965 | $0.01049 | - | - |
| Jan-08 2023 | $0.010511 | $0.010071 | $0.010515 | $0.010171 | $1 | - |
| Jan-07 2023 | $0.010171 | $0.010103 | $0.010274 | $0.010182 | $1 | - |