Cap Mercato $4.12T
0.18%
Volume 24o $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10651 |
BUBBLES
10651
BUBS
|
- | 0.11% | 4.56% | 5.32% |
30g
-42.29%
60g
-42.29%
90g
-42.29%
|
Open $0.000000083
Min. $0.000000083
Mass. $0.000000089
|
- - | - |
|
||
| 10652 |
Bubblez
10652
BOB
|
- | - | - | - |
30g
-23.73%
60g
-49.95%
90g
-63.71%
|
Open $0.000000116
Min. $0.000000116
Mass. $0.000000116
|
- - | - |
|
||
| 10653 |
BUBCAT
10653
BUB
|
- | - | - | - |
30g
-78.81%
60g
-77.26%
90g
-92.5%
|
Open $0.00875887
Min. $0.00875887
Mass. $0.00875887
|
- - | - |
|
||
| 10654 |
BUBU
10654
BUBU
|
- | - | - | - |
30g
-6.72%
60g
-29.96%
90g
-27.92%
|
Open $0.00167363
Min. $0.00167363
Mass. $0.00167363
|
- - | - |
|
||
| 10655 |
Bubu
10655
BUBU
|
- | - | - | 0.77% |
30g
-93.66%
60g
-97.34%
90g
-30.18%
|
Open $0.0000007969
Min. $0.0000007969
Mass. $0.0000007969
|
- - | - |
|
||
| 10656 |
Buccaneer V2
10656
BUCC
|
- | -0.78% | -11.51% | -5.61% |
30g
-53.93%
60g
116.25%
90g
64.31%
|
Open $7.533
Min. $7.508
Mass. $7.675
|
- - | - |
|
||
| 10657 |
Buccaneer V3 Arbitrum
10657
BV3A
|
- | - | - | - |
30g
-58.59%
60g
-59.42%
90g
-53.44%
|
Open $0.519987
Min. $0.519987
Mass. $0.519987
|
- - | - |
|
||
| 10658 |
Buck
10658
BUCK
|
- | - | - | - |
30g
-6.18%
60g
-51.82%
90g
-96.37%
|
Open $0.000003522
Min. $0.000003522
Mass. $0.000003522
|
- - | - |
|
||
| 10659 |
Bucket Protocol
10659
BUT
|
$0.004182 | - | -7.16% | -24.93% |
30g
-68.08%
60g
-71.5%
90g
-78.75%
|
Open $0.0045258
Min. $0.0041749
Mass. $0.00456675
|
- - | - |
|
||
| 10660 |
BuckHathCoin
10660
BHIG
|
- | - | - | 6.93% |
30g
0.92%
60g
28.59%
90g
60.39%
|
Open $0.070512
Min. $0.070512
Mass. $0.070512
|
- - | - |
|
||
| 10661 |
BuckSwap
10661
BUCKS
|
- | -0.91% | -16.27% | -23.87% |
30g
-81.92%
60g
-59.94%
90g
-85.39%
|
Open $0.00352296
Min. $0.00352296
Mass. $0.00369306
|
- - | - |
|
||
| 10662 |
BuckTheBunny
10662
BUCK
|
$0.00000041 | - | 1.24% | -10.03% |
30g
19.32%
60g
50.91%
90g
44.15%
|
Open $0.000000406
Min. $0.000000406
Mass. $0.000000411
|
- - | - |
|
||
| 10663 |
Bucky
10663
BUCKY
|
$0.00000030 | - | 5.77% | -28.46% |
30g
-0.49%
60g
40.77%
90g
12.05%
|
Open $0.000000286
Min. $0.000000286
Mass. $0.000000303
|
- - | - |
|
||
| 10664 |
BuckyBadger
10664
BUCKY
|
- | - | - | 0.65% |
30g
-29.84%
60g
-95.45%
90g
-95.45%
|
Open $0.00006284
Min. $0.00006284
Mass. $0.00006284
|
- - | - |
|
||
| 10665 |
BudaCoin
10665
BUDA
|
- | -0.95% | 0.07% | -7.66% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10666 |
Buddha
10666
BUDDHA
|
- | - | - | - |
30g
17.05%
60g
76.21%
90g
68.62%
|
Open $0.000001399
Min. $0.000001399
Mass. $0.000001399
|
- - | - |
|
||
| 10667 |
BUDDY
10667
BUDDY
|
- | - | - | - |
30g
-36.59%
60g
-76.7%
90g
-86.77%
|
Open $0.0000086139
Min. $0.0000086139
Mass. $0.0000086139
|
- - | - |
|
||
| 10668 |
Buddy
10668
BUD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10669 |
Buddy DAO
10669
BDY
|
- | - | - | -0.33% |
30g
-81.31%
60g
-81.31%
90g
-81.31%
|
Open $0.00229574
Min. $0.00229574
Mass. $0.00229574
|
- - | - |
|
||
| 10670 |
Bueno
10670
BUENO
|
$0.000037 | - | 2.32% | -16.06% |
30g
-18.89%
60g
32.64%
90g
9.78%
|
Open $0.00003602
Min. $0.00003602
Mass. $0.00003713
|
- - | - |
|
||
| 10671 |
BUFF
10671
BUFF
|
- | - | 0.3% | 16.79% |
30g
-5.61%
60g
-24%
90g
-99.13%
|
Open $0.00001575
Min. $0.00001575
Mass. $0.0000159
|
- - | - |
|
||
| 10672 |
Buff Floki Coin
10672
BUFLOKI
|
- | - | - | -7.68% |
30g
2.87%
60g
-86.53%
90g
-95.59%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10673 |
Buff Samo
10673
BSAMO
|
- | - | - | - |
30g
-1.27%
60g
-22.67%
90g
-41.93%
|
Open $0.000000097
Min. $0.000000097
Mass. $0.000000097
|
- - | - |
|
||
| 10674 |
Buff Shiba Inu
10674
BUFFSHIBA
|
- | - | - | - |
30g
32.86%
60g
110.91%
90g
-85.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10675 |
Buff Yooshi
10675
BUFFYOOSHI
|
- | -10.7% | -51.86% | -69.98% |
30g
-69.98%
60g
-69.98%
90g
-69.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10676 |
BuffaloSwap
10676
BUFF
|
- | -2.21% | 13.06% | -19.36% |
30g
-60.92%
60g
-66.54%
90g
-66.54%
|
Open $0.00417118
Min. $0.00396002
Mass. $0.00417118
|
- - | - |
|
||
| 10677 |
BuffaloSwap HORN
10677
HORN
|
- | -58.93% | -63.44% | -62.49% |
30g
-96.26%
60g
-96.26%
90g
-96.26%
|
Open $2.4986
Min. $0.919036
Mass. $2.4986
|
- - | - |
|
||
| 10678 |
Buffaloswap RED
10678
REDBUFF
|
- | -3.17% | -25.35% | -49.6% |
30g
-93.47%
60g
-93.47%
90g
-93.47%
|
Open $0.569433
Min. $0.513598
Mass. $0.569433
|
- - | - |
|
||
| 10679 |
Buffed Kishu
10679
BKISHU
|
- | 4.96% | -34.92% | -87.86% |
30g
-87.86%
60g
-87.86%
90g
-87.86%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10680 |
BuffedShiba
10680
BSHIB
|
- | - | - | - |
30g
15.08%
60g
15.17%
90g
15.17%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10681 |
Buffer Finance
10681
BFR
|
- | - | - | 1.69% |
30g
-8.63%
60g
-36.19%
90g
5.93%
|
Open $0.00009193
Min. $0.00009193
Mass. $0.00009193
|
- - | - |
|
||
| 10682 |
BuffSwap
10682
BUFFS
|
- | - | - | -2.84% |
30g
-13.78%
60g
2.78%
90g
-8.26%
|
Open $0.026485
Min. $0.026485
Mass. $0.026485
|
- - | - |
|
||
| 10683 |
Buftoad
10683
BUF
|
- | - | - | - |
30g
-98.05%
60g
-98.1%
90g
-98.91%
|
Open $0.00026048
Min. $0.00026048
Mass. $0.00026048
|
- - | - |
|
||
| 10684 |
BUGATTI
10684
BUGATTI
|
- | - | - | - |
30g
-25.92%
60g
-41.19%
90g
-43.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10685 |
BUGG Finance
10685
BUGG
|
- | -0.03% | -19.1% | -0.13% |
30g
18.92%
60g
18.92%
90g
18.92%
|
Open $0.019034
Min. $0.013195
Mass. $0.019034
|
- - | - |
|
||
| 10686 |
Bugg Inu
10686
BUGG
|
- | -1.66% | -14.44% | - |
30g
-
60g
-
90g
14.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10687 |
Buggyra Coin Zero
10687
BCZERO
|
$0.183829 | 0.21% | 0.32% | 0.12% |
30g
-0.08%
60g
-9.16%
90g
1007.39%
|
Open $0.183616
Min. $0.183232
Mass. $0.183993
|
- - | - |
|
||
| 10688 |
Bugs Bunny
10688
BUGS
|
- | - | - | 0.01% |
30g
-19.01%
60g
-30.09%
90g
-37.14%
|
Open $0.00173674
Min. $0.00173674
Mass. $0.00173674
|
- - | - |
|
||
| 10689 |
Bugs Bunny
10689
BUNNY
|
- | 0.12% | 17.63% | 9.17% |
30g
-46.87%
60g
-46.87%
90g
-46.87%
|
Open $0.00000212
Min. $0.000002115
Mass. $0.000002514
|
- - | - |
|
||
| 10690 |
Bugs Bunny (BSC)
10690
BBUNNY
|
- | - | - | 0.37% |
30g
-99.18%
60g
7035172267.56%
90g
6630372380.57%
|
Open $0.00014907
Min. $0.00014907
Mass. $0.00014907
|
- - | - |
|
||
| 10691 |
Buhund
10691
BUH
|
- | - | - | -4.83% |
30g
3.59%
60g
-55.26%
90g
-85.14%
|
Open $0.000000046
Min. $0.000000046
Mass. $0.000000046
|
- - | - |
|
||
| 10692 |
BUILD
10692
BUILD
|
$0.076191 | 0.01% | -1.83% | -19.87% |
30g
150.01%
60g
158.99%
90g
55.75%
|
Open $0.077272
Min. $0.076176
Mass. $0.07964
|
- - | - |
|
||
| 10693 |
Build A Block
10693
BUILD
|
- | - | - | -3.32% |
30g
-14.59%
60g
-98.05%
90g
-98.48%
|
Open $0.00028044
Min. $0.00028044
Mass. $0.00028044
|
- - | - |
|
||
| 10694 |
BUILD Finance
10694
BUILD
|
- | - | - | 0.01% |
30g
-0.06%
60g
27.99%
90g
24.37%
|
Open $0.00347844
Min. $0.00347844
Mass. $0.00347844
|
- - | - |
|
||
| 10695 |
Build forward
10695
BF
|
- | - | - | -1.26% |
30g
7.88%
60g
-88.85%
90g
-88.85%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10696 |
Build Your Dream
10696
BYD
|
- | - | - | - |
30g
-
60g
-7.14%
90g
44.49%
|
Open $0.00000013
Min. $0.00000013
Mass. $0.00000013
|
- - | - |
|
||
| 10697 |
BuildAI
10697
BUILD
|
$0.140578 | - | 2.01% | -27.87% |
30g
-51.19%
60g
-2.79%
90g
30.17%
|
Open $0.137799
Min. $0.137799
Mass. $0.143839
|
- - | - |
|
||
| 10698 |
Building Cities Beyond Blockchain
10698
BCB
|
- | -6.62% | -82.62% | -82.63% |
30g
-82.61%
60g
-82.63%
90g
-83.58%
|
Open $0.062159
Min. $0.062159
Mass. $0.062159
|
- - | - |
|
||
| 10699 |
BUILDING STRONG COMMUNITY
10699
B.S.C
|
- | - | 3.44% | 0.41% |
30g
12.59%
60g
40.92%
90g
63.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10700 |
BuildTeam
10700
BT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
32.832 Valute monitorate - Pagina
214 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.