Cap Mercato $4.18T
5.48%
Volume 24o $529.17B
-18.31%
BTC % 54.95%
-1.82%
ETH % 12.05%
5.14%
Monete
33.402
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10551 |
Bounce Token (OLD)
10551
BOT-OLD
|
- | -22.99% | -22.57% | -22.71% |
30g
-
60g
-
90g
-
|
Open $3,535.10
Min. $2,712.33
Mass. $3,553.15
|
- - | - |
|
||
| 10552 |
Boundless World
10552
BLB
|
- | - | - | 3.13% |
30g
-43.95%
60g
-70.8%
90g
-70.8%
|
Open $0.00003189
Min. $0.00003189
Mass. $0.00003189
|
- - | - |
|
||
| 10553 |
Bountie
10553
BNTE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10554 |
Bountie Hunter
10554
BOUNTIE
|
- | - | - | -0.09% |
30g
-17.25%
60g
-34.63%
90g
-42.36%
|
Open $0.00011932
Min. $0.00011932
Mass. $0.00011932
|
- - | - |
|
||
| 10555 |
Bounty
10555
BNTY
|
$0.000311 | - | 3.72% | -25.83% |
30g
-32.99%
60g
-57.46%
90g
-71.03%
|
Open $0.00030005
Min. $0.00029261
Mass. $0.00031123
|
- - | - |
|
||
| 10556 |
Bounty
10556
BNTY
|
- | - | - | -80.95% |
30g
-27.72%
60g
-27.72%
90g
-97.55%
|
Open $0.000002182
Min. $0.000002182
Mass. $0.000002182
|
- - | - |
|
||
| 10557 |
Bounty
10557
XBTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10558 |
Bounty Temple
10558
TYT
|
$0.000800 | - | - | -19.99% |
30g
-46.67%
60g
-69.65%
90g
-77.46%
|
Open $0.00080023
Min. $0.00080023
Mass. $0.00080023
|
- - | - |
|
||
| 10559 |
Bounty0x
10559
BNTY
|
- | - | - | - |
30g
-1.62%
60g
8.61%
90g
4.83%
|
Open $0.00018648
Min. $0.00018648
Mass. $0.00018648
|
- - | - |
|
||
| 10560 |
BOUNTYKINDS
10560
YU
|
$0.709805 | - | 11.59% | 6.12% |
30g
21.08%
60g
28.42%
90g
57.44%
|
Open $0.625136
Min. $0.625136
Mass. $0.717326
|
- - | - |
|
||
| 10561 |
BOUNTYKINDS FFE
10561
FFE
|
$0.018457 | - | 13.42% | -8.6% |
30g
-8.6%
60g
-8.6%
90g
-8.6%
|
Open $0.016262
Min. $0.016262
Mass. $0.018457
|
- - | - |
|
||
| 10562 |
Bowhead
10562
AHT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10563 |
BOWL SHIBARIUM
10563
BOWL
|
- | - | - | 1.78% |
30g
-60.6%
60g
-94.75%
90g
-98.68%
|
Open $0.00002815
Min. $0.00002815
Mass. $0.00002815
|
- - | - |
|
||
| 10564 |
Bowled.io
10564
BWLD
|
- | - | - | -45.15% |
30g
-92.82%
60g
-93.93%
90g
-92.76%
|
Open $0.00001511
Min. $0.00001511
Mass. $0.00001511
|
- - | - |
|
||
| 10565 |
BOX
10565
BOX
|
- | - | - | -4.36% |
30g
-52.58%
60g
-52.66%
90g
-63.49%
|
Open $0.00230782
Min. $0.00230782
Mass. $0.00230782
|
- - | - |
|
||
| 10566 |
BOX Token
10566
BOXT
|
- | - | - | - |
30g
-27.03%
60g
-28.07%
90g
-27.74%
|
Open $0.034943
Min. $0.034943
Mass. $0.034943
|
- - | - |
|
||
| 10567 |
BOXA
10567
BOXA
|
- | - | - | -2.29% |
30g
-24.96%
60g
-26.3%
90g
-57.86%
|
Open $0.00059174
Min. $0.00059174
Mass. $0.00059174
|
- - | - |
|
||
| 10568 |
BOXCASINO
10568
BOXC
|
- | - | - | 0.02% |
30g
-19.79%
60g
-19.79%
90g
-19.79%
|
Open $0.00087496
Min. $0.00087496
Mass. $0.00087496
|
- - | - |
|
||
| 10569 |
BOXCAT
10569
BOXCAT
|
$0.00000681 | - | - | -32.15% |
30g
-82.24%
60g
-92.82%
90g
-96.25%
|
Open $0.000006813
Min. $0.000006813
Mass. $0.000006813
|
- - | - |
|
||
| 10570 |
Boxer Inu
10570
BOXER
|
- | -1.09% | -4.61% | -1.23% |
30g
-36.12%
60g
-
90g
-
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 10571 |
BoxerDoge
10571
BOXERDOGE
|
- | -0.13% | -4.99% | 48.43% |
30g
48.43%
60g
48.43%
90g
48.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10572 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
10572
BOXX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10573 |
BoxyCoin
10573
BOXY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10574 |
BOY X HIGHSPEED
10574
BXH
|
- | - | - | - |
30g
-69.89%
60g
-70.96%
90g
-96.59%
|
Open $0.0000267
Min. $0.0000267
Mass. $0.0000267
|
- - | - |
|
||
| 10575 |
BOYS
10575
CLUB
|
- | - | - | -0.61% |
30g
20.65%
60g
-49.48%
90g
-57.33%
|
Open $0.00002443
Min. $0.00002443
Mass. $0.00002443
|
- - | - |
|
||
| 10576 |
Boys Club
10576
BOYS
|
$0.00000007 | - | 0.1% | -29.16% |
30g
-16.06%
60g
-57.51%
90g
-83.4%
|
Open $0.000000066
Min. $0.000000066
Mass. $0.000000068
|
- - | - |
|
||
| 10577 |
Boys club
10577
BOYSCLUB
|
- | - | - | - |
30g
-33.96%
60g
-58.76%
90g
-70.27%
|
Open $0.000000046
Min. $0.000000046
Mass. $0.000000046
|
- - | - |
|
||
| 10578 |
Boys Club
10578
BOYS
|
- | - | - | 11.02% |
30g
7.94%
60g
67.92%
90g
41.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10579 |
Boys Club Munchy
10579
MUNCHY
|
- | - | - | - |
30g
-22.71%
60g
-61.71%
90g
-98.57%
|
Open $0.00003058
Min. $0.00003058
Mass. $0.00003058
|
- - | - |
|
||
| 10580 |
Bozkurt Token
10580
BT
|
- | - | - | -6.24% |
30g
-22.87%
60g
-63.36%
90g
-63.77%
|
Open $0.000000183
Min. $0.000000183
Mass. $0.000000183
|
- - | - |
|
||
| 10581 |
BPEGd
10581
BPEG
|
- | - | - | -0.13% |
30g
-91.86%
60g
-96%
90g
-99.8%
|
Open $0.0001111
Min. $0.0001111
Mass. $0.0001111
|
- - | - |
|
||
| 10582 |
BPINKY
10582
BPINKY
|
- | - | - | - |
30g
-
60g
-1.81%
90g
-54.64%
|
Open $0.000008219
Min. $0.000008219
Mass. $0.000008219
|
- - | - |
|
||
| 10583 |
BPOP
10583
BPOP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10584 |
BQCoin
10584
BQC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10585 |
BQT
10585
BQTX
|
- | - | - | -0.01% |
30g
5.66%
60g
-11.88%
90g
3.6%
|
Open $0.00125091
Min. $0.00125091
Mass. $0.00125091
|
- - | - |
|
||
| 10586 |
BR34P
10586
BR34P
|
- | - | - | - |
30g
-14.93%
60g
-20.48%
90g
-27.52%
|
Open $6.164
Min. $6.164
Mass. $6.164
|
- - | - |
|
||
| 10587 |
Brad
10587
BRAD
|
$0.000040 | - | 15.22% | -16.62% |
30g
-91.63%
60g
-93.9%
90g
-92.8%
|
Open $0.00003476
Min. $0.00003476
Mass. $0.00004005
|
- - | - |
|
||
| 10588 |
BrahmaOS
10588
BRM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10589 |
Brain Frog
10589
BRAIN
|
$0.002293 | - | - | -11.7% |
30g
-23.31%
60g
-38.52%
90g
-8.7%
|
Open $0.00229277
Min. $0.00229277
Mass. $0.00229277
|
- - | - |
|
||
| 10590 |
Brain Space
10590
IMPCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10591 |
Brain Sync
10591
SYNCBRAIN
|
- | - | - | 0.26% |
30g
-13.04%
60g
-13.73%
90g
-16.16%
|
Open $0.00020412
Min. $0.00020412
Mass. $0.00020412
|
- - | - |
|
||
| 10592 |
BrainAI
10592
$BRAIN
|
- | - | - | 16.68% |
30g
-22.18%
60g
-47.05%
90g
-46.4%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
||
| 10593 |
Brainaut Defi
10593
BRN
|
- | 2.04% | -3.09% | -4.85% |
30g
9.6%
60g
13.86%
90g
-4.46%
|
Open -
Min. -
Mass. $0.00069725
|
- - | - |
|
||
| 10594 |
Brainers
10594
BRAINERS
|
- | - | - | - |
30g
-
60g
438.4%
90g
282.39%
|
Open $0.035003
Min. $0.035003
Mass. $0.035003
|
- - | - |
|
||
| 10595 |
BrAIngent
10595
BRAIN
|
- | - | - | - |
30g
-22.18%
60g
-50.53%
90g
-63.57%
|
Open $0.020731
Min. $0.020731
Mass. $0.020731
|
- - | - |
|
||
| 10596 |
Brainiac Farm
10596
BRAINS
|
- | - | - | 0.9% |
30g
-61.66%
60g
-59.14%
90g
-80.02%
|
Open $0.0002566
Min. $0.0002566
Mass. $0.0002566
|
- - | - |
|
||
| 10597 |
Brainlet
10597
BLET
|
- | - | - | - |
30g
23.06%
60g
-96.91%
90g
-96.91%
|
Open $0.00000657
Min. $0.00000657
Mass. $0.00000657
|
- - | - |
|
||
| 10598 |
BRAINROT
10598
ROT
|
$0.000138 | - | 5.76% | -29.35% |
30g
-49.91%
60g
-64.91%
90g
-46.7%
|
Open $0.0001303
Min. $0.00012638
Mass. $0.00013782
|
- - | - |
|
||
| 10599 |
Brainz Finance
10599
BRAINZ
|
- | - | - | - |
30g
-66.06%
60g
-88.53%
90g
-88.53%
|
Open $0.00003594
Min. $0.00003594
Mass. $0.00003594
|
- - | - |
|
||
| 10600 |
Branaverse
10600
BRANA
|
- | - | - | 94.43% |
30g
-59.83%
60g
-53.9%
90g
-58.96%
|
Open $0.00295502
Min. $0.00295502
Mass. $0.00295502
|
- - | - |
|
33.402 Valute monitorate - Pagina
212 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.