Cap Mercato $2.58T
-4.6%
Volume 24o $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
Monete
34.357
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10551 |
BTC Network Demand Set II
10551
BYTE
|
- | - | - | -1.7% |
30g
-5%
60g
-8.09%
90g
-10.49%
|
Open $323.75
Min. $323.75
Mass. $323.75
|
- - | - |
|
||
| 10552 |
BTC Proxy
10552
BTCPX
|
- | - | - | -2.91% |
30g
-33%
60g
-40.21%
90g
-60.29%
|
Open $14,557.89
Min. $14,557.89
Mass. $14,557.89
|
- - | - |
|
||
| 10553 |
BTC Strategic Reserve
10553
BSR
|
- | - | - | -15.85% |
30g
-23.11%
60g
-93.51%
90g
-93.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10554 |
BTC100K
10554
BTC100K
|
- | - | -20.59% | -31.26% |
30g
-41.42%
60g
-65.5%
90g
-96.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10555 |
BTCBOYZ
10555
BTB
|
- | - | - | -2.27% |
30g
-61.8%
60g
-96.89%
90g
-96.89%
|
Open $0.00009764
Min. $0.00009764
Mass. $0.00009764
|
- - | - |
|
||
| 10556 |
BTCDOWN
10556
BTCDOWN
|
- | - | - | -0.03% |
30g
-50.66%
60g
-50.8%
90g
-54.42%
|
Open $0.00118543
Min. $0.00118541
Mass. $0.00118543
|
- - | - |
|
||
| 10557 |
BtcEX
10557
BXC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10558 |
BTCMobick
10558
BMB
|
- | - | - | -15.02% |
30g
-45.72%
60g
-52.86%
90g
-61.39%
|
Open $227.73
Min. $227.73
Mass. $227.73
|
- - | - |
|
||
| 10559 |
BTCMoon
10559
BTCM
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00116905
Min. $0.00116905
Mass. $0.00116905
|
- - | - |
|
||
| 10560 |
BTCMOON
10560
BTCMOON
|
- | - | - | -3.32% |
30g
-19.15%
60g
-43.05%
90g
-33.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10561 |
BTCs (Ordinals)
10561
BTCS
|
- | - | - | 30.65% |
30g
101.85%
60g
1668.47%
90g
1465.77%
|
Open $0.643725
Min. $0.643725
Mass. $0.643725
|
- - | - |
|
||
| 10562 |
BTCSKR
10562
BSK
|
$0.004680 | - | - | -24.9% |
30g
-35.42%
60g
-31.35%
90g
-33.3%
|
Open $0.00467959
Min. $0.00467959
Mass. $0.00467959
|
- - | - |
|
||
| 10563 |
BTCtalkcoin
10563
TALK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10564 |
BTCUP
10564
BTCUP
|
- | - | - | -0.03% |
30g
66.97%
60g
42.69%
90g
37.39%
|
Open $16.60
Min. $16.60
Mass. $16.60
|
- - | - |
|
||
| 10565 |
BTEcoin
10565
BTE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10566 |
BTEX
10566
BTEX
|
- | - | - | 4.55% |
30g
-23.54%
60g
-10.74%
90g
-3.14%
|
Open $0.00269234
Min. $0.00269234
Mass. $0.00269234
|
- - | - |
|
||
| 10567 |
BTFD COIN
10567
BTFD
|
$0.00000048 | - | -7.19% | 6.16% |
30g
0.65%
60g
-41.02%
90g
-38.72%
|
Open $0.000000513
Min. $0.000000476
Mass. $0.000000513
|
- - | - |
|
||
| 10568 |
Btour Chain
10568
MSOT
|
- | -0.54% | 0.91% | -7.39% |
30g
-47.19%
60g
-21.58%
90g
-78.9%
|
Open $0.012493
Min. $0.012376
Mass. $0.012825
|
- - | - |
|
||
| 10569 |
BTRIPS
10569
BTR
|
- | - | - | - |
30g
-
60g
-
90g
-58.26%
|
Open $0.00002612
Min. $0.00002612
Mass. $0.00002612
|
- - | - |
|
||
| 10570 |
BTS Chain / BTS Coin
10570
BTSC
|
- | 0.04% | -16.17% | -28.32% |
30g
-90.22%
60g
-93.13%
90g
-95.43%
|
Open $0.00118111
Min. $0.00075312
Mass. $0.00124916
|
- - | - |
|
||
| 10571 |
BTSR
10571
BTSR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10572 |
BTSunicorn
10572
BTSUCN
|
- | 0.28% | -0.9% | -13.44% |
30g
-
60g
-
90g
-
|
Open $0.00185853
Min. $0.00183147
Mass. $0.00186605
|
- - | - |
|
||
| 10573 |
BTU Protocol
10573
BTU
|
- | - | - | -0.04% |
30g
-
60g
-85.93%
90g
-68.77%
|
Open $0.127999
Min. $0.127999
Mass. $0.127999
|
- - | - |
|
||
| 10574 |
BTWMining
10574
BTW
|
- | - | - | 0.02% |
30g
-99.57%
60g
-99.87%
90g
-99.87%
|
Open $0.00150039
Min. $0.00150039
Mass. $0.00150039
|
- - | - |
|
||
| 10575 |
BTXEX Token
10575
BTXEX
|
$2.94 | -8.81% | 24.69% | 174.59% |
30g
557.74%
60g
557.74%
90g
557.74%
|
Open $2.5946
Min. $2.3587
Mass. $3.2257
|
- - | - |
|
||
| 10576 |
Bubba
10576
BUBBA
|
$0.000016 | - | -0.99% | 4.3% |
30g
3.89%
60g
-40.49%
90g
-29.98%
|
Open $0.00001671
Min. $0.00001565
Mass. $0.00001671
|
- - | - |
|
||
| 10577 |
Bubble
10577
BUB
|
$0.001066 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00106593
Min. $0.00106593
Mass. $0.00106593
|
- - | - |
|
||
| 10578 |
Bubble DeFi
10578
BUB
|
- | - | - | 0.96% |
30g
-31.83%
60g
-36.43%
90g
-36.43%
|
Open $0.00109028
Min. $0.00109028
Mass. $0.00109028
|
- - | - |
|
||
| 10579 |
Bubblefong
10579
BBF
|
- | - | - | -1.12% |
30g
-89.8%
60g
-95.34%
90g
-95.64%
|
Open $0.00035108
Min. $0.00035108
Mass. $0.00035108
|
- - | - |
|
||
| 10580 |
Bubblegum
10580
BUBBLEGUM
|
- | -0.09% | 5.04% | -31.72% |
30g
-16.84%
60g
-
90g
-
|
Open $0.000000479
Min. $0.000000476
Mass. $0.000000479
|
- - | - |
|
||
| 10581 |
BUBBLES
10581
BUBS
|
- | 0.11% | 4.56% | 5.32% |
30g
-42.29%
60g
-42.29%
90g
-42.29%
|
Open $0.000000083
Min. $0.000000083
Mass. $0.000000089
|
- - | - |
|
||
| 10582 |
Bubblez
10582
BOB
|
- | - | - | - |
30g
-23.73%
60g
-49.95%
90g
-63.71%
|
Open $0.000000116
Min. $0.000000116
Mass. $0.000000116
|
- - | - |
|
||
| 10583 |
BUBCAT
10583
BUB
|
- | - | - | - |
30g
-78.81%
60g
-77.26%
90g
-92.5%
|
Open $0.00875887
Min. $0.00875887
Mass. $0.00875887
|
- - | - |
|
||
| 10584 |
Bubsy AI
10584
BUBSY
|
- | - | - | -12.72% |
30g
-37.13%
60g
-74.22%
90g
-93.93%
|
Open $0.0003742
Min. $0.0003742
Mass. $0.0003742
|
- - | - |
|
||
| 10585 |
BUBU
10585
BUBU
|
- | - | - | - |
30g
-6.72%
60g
-29.96%
90g
-27.92%
|
Open $0.00167363
Min. $0.00167363
Mass. $0.00167363
|
- - | - |
|
||
| 10586 |
Bubu
10586
BUBU
|
- | - | - | 0.77% |
30g
-93.66%
60g
-97.34%
90g
-30.18%
|
Open $0.0000007969
Min. $0.0000007969
Mass. $0.0000007969
|
- - | - |
|
||
| 10587 |
Buccaneer V2
10587
BUCC
|
- | -0.78% | -11.51% | -5.61% |
30g
-53.93%
60g
116.25%
90g
64.31%
|
Open $7.533
Min. $7.508
Mass. $7.675
|
- - | - |
|
||
| 10588 |
Buccaneer V3 Arbitrum
10588
BV3A
|
- | - | - | - |
30g
-58.59%
60g
-59.42%
90g
-53.44%
|
Open $0.519987
Min. $0.519987
Mass. $0.519987
|
- - | - |
|
||
| 10589 |
Buck
10589
BUCK
|
- | - | - | - |
30g
-6.18%
60g
-51.82%
90g
-96.37%
|
Open $0.000003522
Min. $0.000003522
Mass. $0.000003522
|
- - | - |
|
||
| 10590 |
BUCK INU
10590
BUCK
|
$0.00000010 | - | -1.83% | -12.2% |
30g
0.98%
60g
-29.1%
90g
-30.07%
|
Open $0.000000108
Min. $0.000000104
Mass. $0.000000108
|
- - | - |
|
||
| 10591 |
BuckHathCoin
10591
BHIG
|
- | - | - | 6.93% |
30g
0.92%
60g
28.59%
90g
60.39%
|
Open $0.070512
Min. $0.070512
Mass. $0.070512
|
- - | - |
|
||
| 10592 |
BuckSwap
10592
BUCKS
|
- | -0.91% | -16.27% | -23.87% |
30g
-81.92%
60g
-59.94%
90g
-85.39%
|
Open $0.00352296
Min. $0.00352296
Mass. $0.00369306
|
- - | - |
|
||
| 10593 |
BuckTheBunny
10593
BUCK
|
- | - | - | 3.88% |
30g
-16.35%
60g
-33.57%
90g
-39.98%
|
Open $0.000000089
Min. $0.000000089
Mass. $0.000000089
|
- - | - |
|
||
| 10594 |
Bucky
10594
BUCKY
|
$0.00000008 | - | -6.72% | 2.39% |
30g
-1.78%
60g
-44.22%
90g
-34.86%
|
Open $0.0000000879
Min. $0.000000082
Mass. $0.0000000879
|
- - | - |
|
||
| 10595 |
Bucky
10595
BUCKY
|
- | - | - | 41.87% |
30g
-98%
60g
-99.71%
90g
-99.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10596 |
BuckyBadger
10596
BUCKY
|
- | - | - | 0.65% |
30g
-29.84%
60g
-95.45%
90g
-95.45%
|
Open $0.00006284
Min. $0.00006284
Mass. $0.00006284
|
- - | - |
|
||
| 10597 |
BudaCoin
10597
BUDA
|
- | -0.95% | 0.07% | -7.66% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10598 |
Buddha
10598
BUDDHA
|
- | - | - | - |
30g
17.05%
60g
76.21%
90g
68.62%
|
Open $0.000001399
Min. $0.000001399
Mass. $0.000001399
|
- - | - |
|
||
| 10599 |
BUDDY
10599
BUDDY
|
- | - | - | - |
30g
-36.59%
60g
-76.7%
90g
-86.77%
|
Open $0.0000086139
Min. $0.0000086139
Mass. $0.0000086139
|
- - | - |
|
||
| 10600 |
Buddy
10600
BUD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.357 Valute monitorate - Pagina
212 di 688
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.