Cap Mercato $2.50T
-1.32%
Volume 24o $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
Monete
34.280
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10551 |
BSCharactbit
10551
BCHB
|
- | -0.66% | 3.66% | -64.96% |
30g
-64.96%
60g
-64.96%
90g
-64.96%
|
Open $0.00002226
Min. $0.0000221
Mass. $0.00002591
|
- - | - |
|
||
| 10552 |
BSCM
10552
BSCM
|
- | - | - | - |
30g
65.1%
60g
-50.66%
90g
-55.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10553 |
BSCstarter
10553
BSCSTR
|
- | - | - | - |
30g
-16.45%
60g
-23.69%
90g
-21.03%
|
Open $0.010443
Min. $0.010443
Mass. $0.010443
|
- - | - |
|
||
| 10554 |
BSCswap
10554
BSWAP
|
- | - | 0.01% | -0.01% |
30g
0.04%
60g
-0.13%
90g
0.03%
|
Open $65.00
Min. $64.91
Mass. $65.01
|
- - | - |
|
||
| 10555 |
BSCView
10555
BSCV
|
- | - | - | - |
30g
0.96%
60g
-23.46%
90g
-53.46%
|
Open $0.00246777
Min. $0.00246777
Mass. $0.00246777
|
- - | - |
|
||
| 10556 |
BSCWIN Bulls
10556
BSCWIN
|
- | - | - | -1.45% |
30g
39.58%
60g
48.82%
90g
0.55%
|
Open $0.016423
Min. $0.016423
Mass. $0.016423
|
- - | - |
|
||
| 10557 |
BSocial
10557
BINS
|
- | 0.38% | 0.37% | -9.41% |
30g
8.53%
60g
-
90g
-
|
Open $0.00079527
Min. $0.0007866
Mass. $0.00079982
|
- - | - |
|
||
| 10558 |
Bsop
10558
BSOP
|
$0.000011 | - | -1.12% | 9.05% |
30g
-38%
60g
-48.6%
90g
-48.87%
|
Open $0.00001144
Min. $0.00001121
Mass. $0.00001145
|
- - | - |
|
||
| 10559 |
BST Chain
10559
BSTC
|
$3.09 | - | - | - |
30g
-
60g
0.02%
90g
3.05%
|
Open $3.0921
Min. $3.0921
Mass. $3.0921
|
- - | - |
|
||
| 10560 |
Bster
10560
BSTER
|
- | - | - | 59.92% |
30g
-44.1%
60g
1239.62%
90g
189.21%
|
Open $0.00931789
Min. $0.00931789
Mass. $0.00931789
|
- - | - |
|
||
| 10561 |
BSV (BRC)
10561
BSV
|
- | - | - | -7.45% |
30g
-89.9%
60g
-91.73%
90g
-87.82%
|
Open $0.00063517
Min. $0.00063517
Mass. $0.00063517
|
- - | - |
|
||
| 10562 |
BSYS
10562
BSYS
|
- | - | - | -79.48% |
30g
-72.89%
60g
-79.76%
90g
-75.4%
|
Open $0.000001599
Min. $0.000001599
Mass. $0.000001599
|
- - | - |
|
||
| 10563 |
BT.Finance
10563
BTFI
|
$0.257495 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.257494
Min. $0.257494
Mass. $0.257494
|
- - | - |
|
||
| 10564 |
![BT1 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt1-cst.png){kind=small}
BT1 [CST]
10564
BT1
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10565 |
![BT2 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt2-cst.png){kind=small}
BT2 [CST]
10565
BT2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10566 |
BTA Protocol
10566
BTAP
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10567 |
BTC 70000
10567
BTC70000
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10568 |
BTC AI Agent
10568
BTCAI
|
- | - | - | 1.14% |
30g
-9.43%
60g
-21.89%
90g
-10.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10569 |
BTC DOGE SOL MOON
10569
BDSM
|
- | - | - | 3.13% |
30g
-10.22%
60g
-97.18%
90g
-97.18%
|
Open $0.000005472
Min. $0.000005472
Mass. $0.000005472
|
- - | - |
|
||
| 10570 |
BTC Dragon
10570
BTCDRAGON
|
$0.00000008 | - | -1.06% | -8.26% |
30g
-32.81%
60g
-31.11%
90g
-48.72%
|
Open $0.000000084
Min. $0.000000083
Mass. $0.000000084
|
- - | - |
|
||
| 10571 |
BTC Lite
10571
BTCL
|
- | - | - | - |
30g
-4.12%
60g
-29.85%
90g
-48%
|
Open $0.00060565
Min. $0.00060565
Mass. $0.00060565
|
- - | - |
|
||
| 10572 |
BTC Network Demand Set II
10572
BYTE
|
- | - | - | -1.7% |
30g
-5%
60g
-8.09%
90g
-10.49%
|
Open $323.75
Min. $323.75
Mass. $323.75
|
- - | - |
|
||
| 10573 |
BTC Proxy
10573
BTCPX
|
- | - | - | -2.91% |
30g
-33%
60g
-40.21%
90g
-60.29%
|
Open $14,557.89
Min. $14,557.89
Mass. $14,557.89
|
- - | - |
|
||
| 10574 |
BTC Strategic Reserve
10574
BSR
|
- | - | - | -15.85% |
30g
-23.11%
60g
-93.51%
90g
-93.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10575 |
BTC100K
10575
BTC100K
|
- | - | -20.59% | -31.26% |
30g
-41.42%
60g
-65.5%
90g
-96.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10576 |
BTCASH
10576
BTMETA
|
$0.000245 | - | - | 26.02% |
30g
96.89%
60g
-32.94%
90g
-9.3%
|
Open $0.0002451
Min. $0.00024498
Mass. $0.0002451
|
- - | - |
|
||
| 10577 |
BTCBOYZ
10577
BTB
|
- | - | - | -2.27% |
30g
-61.8%
60g
-96.89%
90g
-96.89%
|
Open $0.00009764
Min. $0.00009764
Mass. $0.00009764
|
- - | - |
|
||
| 10578 |
BTCDOWN
10578
BTCDOWN
|
- | - | - | -0.03% |
30g
-50.66%
60g
-50.8%
90g
-54.42%
|
Open $0.00118543
Min. $0.00118541
Mass. $0.00118543
|
- - | - |
|
||
| 10579 |
BtcEX
10579
BXC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10580 |
BTCMobick
10580
BMB
|
- | - | - | -15.02% |
30g
-45.72%
60g
-52.86%
90g
-61.39%
|
Open $227.73
Min. $227.73
Mass. $227.73
|
- - | - |
|
||
| 10581 |
BTCMoon
10581
BTCM
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00116905
Min. $0.00116905
Mass. $0.00116905
|
- - | - |
|
||
| 10582 |
BTCMOON
10582
BTCMOON
|
- | - | - | -3.32% |
30g
-19.15%
60g
-43.05%
90g
-33.66%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10583 |
BTCs (Ordinals)
10583
BTCS
|
- | - | - | 30.65% |
30g
101.85%
60g
1668.47%
90g
1465.77%
|
Open $0.643725
Min. $0.643725
Mass. $0.643725
|
- - | - |
|
||
| 10584 |
BTCtalkcoin
10584
TALK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10585 |
BTCUP
10585
BTCUP
|
- | - | - | -0.03% |
30g
66.97%
60g
42.69%
90g
37.39%
|
Open $16.60
Min. $16.60
Mass. $16.60
|
- - | - |
|
||
| 10586 |
BTEcoin
10586
BTE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10587 |
BTEX
10587
BTEX
|
- | - | - | 4.55% |
30g
-23.54%
60g
-10.74%
90g
-3.14%
|
Open $0.00269234
Min. $0.00269234
Mass. $0.00269234
|
- - | - |
|
||
| 10588 |
BTFD COIN
10588
BTFD
|
$0.00000045 | - | -6.13% | -2.79% |
30g
-42.36%
60g
-43.37%
90g
-52.44%
|
Open $0.000000483
Min. $0.000000453
Mass. $0.000000483
|
- - | - |
|
||
| 10589 |
Btour Chain
10589
MSOT
|
- | -0.54% | 0.91% | -7.39% |
30g
-47.19%
60g
-21.58%
90g
-78.9%
|
Open $0.012493
Min. $0.012376
Mass. $0.012825
|
- - | - |
|
||
| 10590 |
BTRIPS
10590
BTR
|
- | - | - | - |
30g
-
60g
-
90g
-58.26%
|
Open $0.00002612
Min. $0.00002612
Mass. $0.00002612
|
- - | - |
|
||
| 10591 |
BTS Chain / BTS Coin
10591
BTSC
|
- | 0.04% | -16.17% | -28.32% |
30g
-90.22%
60g
-93.13%
90g
-95.43%
|
Open $0.00118111
Min. $0.00075312
Mass. $0.00124916
|
- - | - |
|
||
| 10592 |
BTSR
10592
BTSR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10593 |
BTSunicorn
10593
BTSUCN
|
- | 0.28% | -0.9% | -13.44% |
30g
-
60g
-
90g
-
|
Open $0.00185853
Min. $0.00183147
Mass. $0.00186605
|
- - | - |
|
||
| 10594 |
BTU Protocol
10594
BTU
|
- | - | - | -0.04% |
30g
-
60g
-85.93%
90g
-68.77%
|
Open $0.127999
Min. $0.127999
Mass. $0.127999
|
- - | - |
|
||
| 10595 |
BTWMining
10595
BTW
|
- | - | - | 0.02% |
30g
-99.57%
60g
-99.87%
90g
-99.87%
|
Open $0.00150039
Min. $0.00150039
Mass. $0.00150039
|
- - | - |
|
||
| 10596 |
Bubba
10596
BUBBA
|
$0.000015 | - | -4.9% | 1.03% |
30g
-34.07%
60g
-34.86%
90g
-42.4%
|
Open $0.00001584
Min. $0.00001506
Mass. $0.00001584
|
- - | - |
|
||
| 10597 |
Bubble
10597
BUB
|
$0.001066 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00106593
Min. $0.00106593
Mass. $0.00106593
|
- - | - |
|
||
| 10598 |
Bubble DeFi
10598
BUB
|
- | - | - | 0.96% |
30g
-31.83%
60g
-36.43%
90g
-36.43%
|
Open $0.00109028
Min. $0.00109028
Mass. $0.00109028
|
- - | - |
|
||
| 10599 |
Bubblefong
10599
BBF
|
- | - | - | -1.12% |
30g
-89.8%
60g
-95.34%
90g
-95.64%
|
Open $0.00035108
Min. $0.00035108
Mass. $0.00035108
|
- - | - |
|
||
| 10600 |
Bubblegum
10600
BUBBLEGUM
|
- | -0.09% | 5.04% | -31.72% |
30g
-16.84%
60g
-
90g
-
|
Open $0.000000479
Min. $0.000000476
Mass. $0.000000479
|
- - | - |
|
34.280 Valute monitorate - Pagina
212 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.