Cap Mercato $4.36T
1.73%
Volume 24o $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10551 |
BSC BETS
10551
BETS
|
- | - | - | -0.44% |
30g
8.88%
60g
-41.53%
90g
-43.04%
|
Open $0.018861
Min. $0.018861
Mass. $0.018861
|
- - | - |
|
||
| 10552 |
BSC FARM
10552
BSCF
|
- | - | -3.99% | 127.82% |
30g
5.68%
60g
-42.39%
90g
-60.45%
|
Open $0.026493
Min. $0.024987
Mass. $0.026493
|
- - | - |
|
||
| 10553 |
BSC Gold
10553
BSCGOLD
|
- | - | - | 0.26% |
30g
-11.09%
60g
-36.87%
90g
-42.14%
|
Open $0.00002262
Min. $0.00002262
Mass. $0.00002262
|
- - | - |
|
||
| 10554 |
BSC Layer
10554
BSC
|
- | - | - | 2.13% |
30g
6.47%
60g
58.69%
90g
57.29%
|
Open $0.00008941
Min. $0.00008941
Mass. $0.00008941
|
- - | - |
|
||
| 10555 |
BSC MemePad
10555
BSCM
|
- | - | - | -1.57% |
30g
3.71%
60g
-29.77%
90g
-59.34%
|
Open $0.00115221
Min. $0.00115221
Mass. $0.00115221
|
- - | - |
|
||
| 10556 |
BSC Mithril
10556
MITHRIL
|
- | - | - | -0.67% |
30g
-33.06%
60g
-21.33%
90g
-24.17%
|
Open $0.00240643
Min. $0.00240643
Mass. $0.00240643
|
- - | - |
|
||
| 10557 |
BSC Payments
10557
BSCPAY
|
- | - | - | - |
30g
-6.3%
60g
-12.53%
90g
-53.17%
|
Open $0.00024189
Min. $0.00024189
Mass. $0.00024189
|
- - | - |
|
||
| 10558 |
BSC TOOLS
10558
TOOLS
|
- | - | - | - |
30g
-
60g
-11.96%
90g
-17.62%
|
Open $0.00489998
Min. $0.00489998
Mass. $0.00489998
|
- - | - |
|
||
| 10559 |
BscArmy
10559
BARMY
|
- | -0.02% | 63.8% | -4.76% |
30g
-4.55%
60g
27.22%
90g
60.34%
|
Open $0.000006989
Min. $0.000006915
Mass. $0.00001145
|
- - | - |
|
||
| 10560 |
BSCBAY
10560
BSCB
|
- | - | - | -4.75% |
30g
6.13%
60g
-18.05%
90g
-68.39%
|
Open $0.00010446
Min. $0.00010446
Mass. $0.00010446
|
- - | - |
|
||
| 10561 |
BSCBRUH
10561
BSCBRUH
|
- | - | - | 0.51% |
30g
-14.9%
60g
-89.63%
90g
-97.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10562 |
BSCBURN
10562
BSCBURN
|
- | - | - | - |
30g
4.73%
60g
-8.6%
90g
45.6%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10563 |
BSCCAT
10563
BCAT
|
- | - | - | - |
30g
153.44%
60g
287.63%
90g
-84.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10564 |
BSCDium Token
10564
BSCD
|
- | - | - | -0.31% |
30g
24.85%
60g
-23.71%
90g
-45%
|
Open $0.0001071
Min. $0.0001071
Mass. $0.0001071
|
- - | - |
|
||
| 10565 |
BSCEX
10565
BSCX
|
- | -0.36% | 2.45% | 5.18% |
30g
-6.7%
60g
17.16%
90g
-1.45%
|
Open $1.0676
Min. $1.0676
Mass. $1.0932
|
- - | - |
|
||
| 10566 |
BSCharactbit
10566
BCHB
|
- | -0.66% | 3.66% | -64.96% |
30g
-64.96%
60g
-64.96%
90g
-64.96%
|
Open $0.00002226
Min. $0.0000221
Mass. $0.00002591
|
- - | - |
|
||
| 10567 |
BSCM
10567
BSCM
|
- | - | - | - |
30g
65.1%
60g
-50.66%
90g
-55.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10568 |
BSCstarter
10568
BSCSTR
|
$0.013705 | - | - | -3.08% |
30g
-3.74%
60g
-8.83%
90g
-1.43%
|
Open $0.013705
Min. $0.013705
Mass. $0.013705
|
- - | - |
|
||
| 10569 |
BSCswap
10569
BSWAP
|
- | - | 0.01% | -0.01% |
30g
0.04%
60g
-0.13%
90g
0.03%
|
Open $65.00
Min. $64.91
Mass. $65.01
|
- - | - |
|
||
| 10570 |
BSCView
10570
BSCV
|
- | - | - | - |
30g
0.96%
60g
-23.46%
90g
-53.46%
|
Open $0.00246777
Min. $0.00246777
Mass. $0.00246777
|
- - | - |
|
||
| 10571 |
BSCWIN Bulls
10571
BSCWIN
|
- | - | - | -1.45% |
30g
39.58%
60g
48.82%
90g
0.55%
|
Open $0.016423
Min. $0.016423
Mass. $0.016423
|
- - | - |
|
||
| 10572 |
BSocial
10572
BINS
|
- | 0.38% | 0.37% | -9.41% |
30g
8.53%
60g
-
90g
-
|
Open $0.00079527
Min. $0.0007866
Mass. $0.00079982
|
- - | - |
|
||
| 10573 |
Bsop
10573
BSOP
|
$0.000055 | - | -6.33% | -4.63% |
30g
-49.07%
60g
-73.01%
90g
-75.75%
|
Open $0.00005725
Min. $0.00005306
Mass. $0.00005852
|
- - | - |
|
||
| 10574 |
BST Chain
10574
BSTC
|
$3.00 | - | - | - |
30g
-
60g
-
90g
-7.61%
|
Open $3.0005
Min. $3.0005
Mass. $3.0005
|
- - | - |
|
||
| 10575 |
BSV (BRC)
10575
BSV
|
- | - | - | -7.45% |
30g
-89.9%
60g
-91.73%
90g
-87.82%
|
Open $0.00063517
Min. $0.00063517
Mass. $0.00063517
|
- - | - |
|
||
| 10576 |
BSYS
10576
BSYS
|
- | - | - | -79.48% |
30g
-72.89%
60g
-79.76%
90g
-75.4%
|
Open $0.000001599
Min. $0.000001599
Mass. $0.000001599
|
- - | - |
|
||
| 10577 |
BT.Finance
10577
BTFI
|
$0.257495 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.257494
Min. $0.257494
Mass. $0.257494
|
- - | - |
|
||
| 10578 |
![BT1 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt1-cst.png){kind=small}
BT1 [CST]
10578
BT1
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10579 |
![BT2 [CST]](https://awa-cdn.b-cdn.net/img/coins/32/bt2-cst.png){kind=small}
BT2 [CST]
10579
BT2
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10580 |
BTA Protocol
10580
BTAP
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10581 |
BTC 70000
10581
BTC70000
|
- | - | -4.28% | -27.79% |
30g
-60.39%
60g
-17.33%
90g
-43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10582 |
BTC AI Agent
10582
BTCAI
|
- | - | 7.26% | 14.6% |
30g
31.86%
60g
30.06%
90g
59.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10583 |
BTC DOGE SOL MOON
10583
BDSM
|
- | - | - | 3.13% |
30g
-10.22%
60g
-97.18%
90g
-97.18%
|
Open $0.000005472
Min. $0.000005472
Mass. $0.000005472
|
- - | - |
|
||
| 10584 |
BTC Lite
10584
BTCL
|
- | - | - | - |
30g
-4.12%
60g
-29.85%
90g
-48%
|
Open $0.00060565
Min. $0.00060565
Mass. $0.00060565
|
- - | - |
|
||
| 10585 |
BTC Network Demand Set II
10585
BYTE
|
- | - | - | -1.7% |
30g
-5%
60g
-8.09%
90g
-10.49%
|
Open $323.75
Min. $323.75
Mass. $323.75
|
- - | - |
|
||
| 10586 |
BTC Proxy
10586
BTCPX
|
- | - | - | -2.91% |
30g
-33%
60g
-40.21%
90g
-60.29%
|
Open $14,557.89
Min. $14,557.89
Mass. $14,557.89
|
- - | - |
|
||
| 10587 |
BTC Strategic Reserve
10587
BSR
|
- | - | - | -15.85% |
30g
-23.11%
60g
-93.51%
90g
-93.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10588 |
BTC100K
10588
BTC100K
|
- | - | -20.59% | -31.26% |
30g
-41.42%
60g
-65.5%
90g
-96.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10589 |
BTCBOYZ
10589
BTB
|
- | - | - | -2.27% |
30g
-61.8%
60g
-96.89%
90g
-96.89%
|
Open $0.00009764
Min. $0.00009764
Mass. $0.00009764
|
- - | - |
|
||
| 10590 |
BTCDOWN
10590
BTCDOWN
|
- | - | - | -0.03% |
30g
-50.66%
60g
-50.8%
90g
-54.42%
|
Open $0.00118543
Min. $0.00118541
Mass. $0.00118543
|
- - | - |
|
||
| 10591 |
BtcEX
10591
BXC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10592 |
BTCMoon
10592
BTCM
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00116905
Min. $0.00116905
Mass. $0.00116905
|
- - | - |
|
||
| 10593 |
BTCMOON
10593
BTCMOON
|
- | - | 7.59% | 18.13% |
30g
15.11%
60g
11.35%
90g
96.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10594 |
BTCtalkcoin
10594
TALK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10595 |
BTCUP
10595
BTCUP
|
- | - | - | -0.03% |
30g
66.97%
60g
42.69%
90g
37.39%
|
Open $16.60
Min. $16.60
Mass. $16.60
|
- - | - |
|
||
| 10596 |
BTEcoin
10596
BTE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10597 |
BTEX
10597
BTEX
|
- | - | - | 4.55% |
30g
-23.54%
60g
-10.74%
90g
-3.14%
|
Open $0.00269234
Min. $0.00269234
Mass. $0.00269234
|
- - | - |
|
||
| 10598 |
Btour Chain
10598
MSOT
|
- | -0.54% | 0.91% | -7.39% |
30g
-47.19%
60g
-21.58%
90g
-78.9%
|
Open $0.012493
Min. $0.012376
Mass. $0.012825
|
- - | - |
|
||
| 10599 |
BTRIPS
10599
BTR
|
- | - | - | - |
30g
-
60g
-
90g
-58.26%
|
Open $0.00002612
Min. $0.00002612
Mass. $0.00002612
|
- - | - |
|
||
| 10600 |
BTS Chain / BTS Coin
10600
BTSC
|
- | 0.04% | -16.17% | -28.32% |
30g
-90.22%
60g
-93.13%
90g
-95.43%
|
Open $0.00118111
Min. $0.00075312
Mass. $0.00124916
|
- - | - |
|
33.135 Valute monitorate - Pagina
212 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.