Cap Mercato $2.83T
-0.39%
Volume 24o $391.72B
2.13%
BTC % 55.12%
0.12%
ETH % 9.98%
-1.6%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10551 |
BotChain
10551
BOTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10552 |
Botopia.Finance
10552
BTOP
|
- | - | - | - |
30g
4.09%
60g
-97.34%
90g
-98.57%
|
Open $0.00018816
Min. $0.00018816
Mass. $0.00018816
|
- - | - |
|
||
| 10553 |
BottleCaps
10553
CAP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10554 |
Botton
10554
BOC
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $0.016512
Min. $0.016512
Mass. $0.016528
|
- - | - |
|
||
| 10555 |
Bottos
10555
BTO
|
- | - | - | 35.49% |
30g
-81.19%
60g
-82.01%
90g
-81.14%
|
Open $0.00002982
Min. $0.00002982
Mass. $0.00002982
|
- - | - |
|
||
| 10556 |
BotX
10556
BOTX
|
- | - | - | 0.13% |
30g
12.15%
60g
-9.82%
90g
-93.36%
|
Open $0.017106
Min. $0.017106
Mass. $0.017106
|
- - | - |
|
||
| 10557 |
botXcoin
10557
BOTX
|
$0.625266 | - | -0.25% | 0.11% |
30g
-0.45%
60g
-2.04%
90g
110.53%
|
Open $0.628053
Min. $0.623655
Mass. $0.629559
|
- - | - |
|
||
| 10558 |
Bouje Token
10558
BOUJE
|
- | -0.03% | -0.67% | -3.62% |
30g
-2.95%
60g
-2.76%
90g
-5.9%
|
Open $0.02619
Min. $0.026013
Mass. $0.02619
|
- - | - |
|
||
| 10559 |
Boulle
10559
BOU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10560 |
Boulpik Token
10560
BOULPIK
|
- | - | - | -3.34% |
30g
-14.49%
60g
-17.29%
90g
-31.51%
|
Open $0.000001187
Min. $0.000001187
Mass. $0.000001187
|
- - | - |
|
||
| 10561 |
Bounce
10561
BOUNCE
|
- | - | - | -1.65% |
30g
11.14%
60g
17.17%
90g
-2.26%
|
Open $0.000003159
Min. $0.000003159
Mass. $0.000003159
|
- - | - |
|
||
| 10562 |
Bounce Token (OLD)
10562
BOT-OLD
|
- | -22.99% | -22.57% | -22.71% |
30g
-
60g
-
90g
-
|
Open $3,535.10
Min. $2,712.33
Mass. $3,553.15
|
- - | - |
|
||
| 10563 |
Boundless World
10563
BLB
|
- | - | - | 3.13% |
30g
-43.95%
60g
-70.8%
90g
-70.8%
|
Open $0.00003189
Min. $0.00003189
Mass. $0.00003189
|
- - | - |
|
||
| 10564 |
Bountie
10564
BNTE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10565 |
Bountie Hunter
10565
BOUNTIE
|
- | - | - | -0.09% |
30g
-17.25%
60g
-34.63%
90g
-42.36%
|
Open $0.00011932
Min. $0.00011932
Mass. $0.00011932
|
- - | - |
|
||
| 10566 |
Bounty
10566
BNTY
|
$0.00000746 | - | -4.29% | -16.77% |
30g
-94.82%
60g
-96.08%
90g
-96.78%
|
Open $0.000007797
Min. $0.000007294
Mass. $0.000007797
|
- - | - |
|
||
| 10567 |
Bounty
10567
BNTY
|
- | - | - | -80.95% |
30g
-27.72%
60g
-27.72%
90g
-97.55%
|
Open $0.000002182
Min. $0.000002182
Mass. $0.000002182
|
- - | - |
|
||
| 10568 |
Bounty
10568
XBTY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10569 |
Bounty Temple
10569
TYT
|
$0.000100 | 0.04% | -49.97% | -66.65% |
30g
-66.63%
60g
-66.68%
90g
-0.06%
|
Open $0.0001998
Min. $0.00009989
Mass. $0.0001998
|
$8.00 89.30K TYT | - |
|
||
| 10570 |
Bounty0x
10570
BNTY
|
- | - | - | - |
30g
-1.62%
60g
8.61%
90g
4.83%
|
Open $0.00018648
Min. $0.00018648
Mass. $0.00018648
|
- - | - |
|
||
| 10571 |
BOUNTYKINDS
10571
YU
|
$0.313224 | - | -8.57% | -17.46% |
30g
-20.32%
60g
-28.46%
90g
-37.1%
|
Open $0.342596
Min. $0.313224
Mass. $0.342596
|
- - | - |
|
||
| 10572 |
BOUNTYKINDS FFE
10572
FFE
|
$0.011267 | - | - | -10.6% |
30g
-8.33%
60g
-9.93%
90g
-25.09%
|
Open $0.011266
Min. $0.011266
Mass. $0.011266
|
- - | - |
|
||
| 10573 |
BovineVerse Token
10573
BVT
|
- | - | - | - |
30g
-98.7%
60g
-99.6%
90g
-99.96%
|
Open $0.00129946
Min. $0.00129946
Mass. $0.00129946
|
- - | - |
|
||
| 10574 |
Bowhead
10574
AHT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10575 |
BOWL SHIBARIUM
10575
BOWL
|
- | - | - | 1.78% |
30g
-60.6%
60g
-94.75%
90g
-98.68%
|
Open $0.00002815
Min. $0.00002815
Mass. $0.00002815
|
- - | - |
|
||
| 10576 |
Bowled.io
10576
BWLD
|
- | - | - | -45.15% |
30g
-92.82%
60g
-93.93%
90g
-92.76%
|
Open $0.00001511
Min. $0.00001511
Mass. $0.00001511
|
- - | - |
|
||
| 10577 |
BOX
10577
BOX
|
- | - | - | -4.36% |
30g
-52.58%
60g
-52.66%
90g
-63.49%
|
Open $0.00230782
Min. $0.00230782
Mass. $0.00230782
|
- - | - |
|
||
| 10578 |
BOX Token
10578
BOXT
|
- | - | - | - |
30g
-27.03%
60g
-28.07%
90g
-27.74%
|
Open $0.034943
Min. $0.034943
Mass. $0.034943
|
- - | - |
|
||
| 10579 |
BOXA
10579
BOXA
|
- | - | - | -2.29% |
30g
-24.96%
60g
-26.3%
90g
-57.86%
|
Open $0.00059174
Min. $0.00059174
Mass. $0.00059174
|
- - | - |
|
||
| 10580 |
BOXCASINO
10580
BOXC
|
- | - | - | 0.02% |
30g
-19.79%
60g
-19.79%
90g
-19.79%
|
Open $0.00087496
Min. $0.00087496
Mass. $0.00087496
|
- - | - |
|
||
| 10581 |
BOXCAT
10581
BOXCAT
|
- | - | - | -24.9% |
30g
-82.37%
60g
-92.31%
90g
-96.15%
|
Open $0.000006813
Min. $0.000006813
Mass. $0.000006813
|
- - | - |
|
||
| 10582 |
Boxer Inu
10582
BOXER
|
- | -1.09% | -4.61% | -1.23% |
30g
-36.12%
60g
-
90g
-
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 10583 |
BoxerDoge
10583
BOXERDOGE
|
- | -0.13% | -4.99% | 48.43% |
30g
48.43%
60g
48.43%
90g
48.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10584 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
10584
BOXX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10585 |
BoxyCoin
10585
BOXY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10586 |
BOY X HIGHSPEED
10586
BXH
|
- | - | - | - |
30g
-69.89%
60g
-70.96%
90g
-96.59%
|
Open $0.0000267
Min. $0.0000267
Mass. $0.0000267
|
- - | - |
|
||
| 10587 |
BOYS
10587
CLUB
|
- | - | - | -0.61% |
30g
20.65%
60g
-49.48%
90g
-57.33%
|
Open $0.00002443
Min. $0.00002443
Mass. $0.00002443
|
- - | - |
|
||
| 10588 |
Boys Club
10588
BOYS
|
- | - | - | -5.03% |
30g
-38.61%
60g
-61.21%
90g
-79.84%
|
Open $0.000000058
Min. $0.000000058
Mass. $0.000000058
|
- - | - |
|
||
| 10589 |
Boys club
10589
BOYSCLUB
|
- | - | - | - |
30g
-33.96%
60g
-58.76%
90g
-70.27%
|
Open $0.000000046
Min. $0.000000046
Mass. $0.000000046
|
- - | - |
|
||
| 10590 |
Boys Club
10590
BOYS
|
- | - | - | 11.02% |
30g
7.94%
60g
67.92%
90g
41.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10591 |
Boys Club Munchy
10591
MUNCHY
|
- | - | - | - |
30g
-22.71%
60g
-61.71%
90g
-98.57%
|
Open $0.00003058
Min. $0.00003058
Mass. $0.00003058
|
- - | - |
|
||
| 10592 |
Boysclub on Base
10592
BOYS
|
$0.000172 | - | -5.73% | -23.79% |
30g
-21.36%
60g
-77.34%
90g
-83.01%
|
Open $0.00018213
Min. $0.0001709
Mass. $0.00018213
|
- - | - |
|
||
| 10593 |
Bozkurt Token
10593
BT
|
- | - | - | -6.24% |
30g
-22.87%
60g
-63.36%
90g
-63.77%
|
Open $0.000000183
Min. $0.000000183
Mass. $0.000000183
|
- - | - |
|
||
| 10594 |
BOZO
10594
BOZO
|
- | -0.01% | -2.12% | -23.36% |
30g
-16.56%
60g
-29.96%
90g
-51.82%
|
Open -
Min. -
Mass. -
|
$24.00 - | $34.46K |
|
||
| 10595 |
BPEGd
10595
BPEG
|
- | - | - | -0.13% |
30g
-91.86%
60g
-96%
90g
-99.8%
|
Open $0.0001111
Min. $0.0001111
Mass. $0.0001111
|
- - | - |
|
||
| 10596 |
BPINKY
10596
BPINKY
|
- | - | - | - |
30g
-
60g
-1.81%
90g
-54.64%
|
Open $0.000008219
Min. $0.000008219
Mass. $0.000008219
|
- - | - |
|
||
| 10597 |
BPOP
10597
BPOP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10598 |
BQCoin
10598
BQC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10599 |
BQT
10599
BQTX
|
- | - | - | -0.01% |
30g
5.66%
60g
-11.88%
90g
3.6%
|
Open $0.00125091
Min. $0.00125091
Mass. $0.00125091
|
- - | - |
|
||
| 10600 |
BR34P
10600
BR34P
|
- | - | - | - |
30g
-14.93%
60g
-20.48%
90g
-27.52%
|
Open $6.164
Min. $6.164
Mass. $6.164
|
- - | - |
|
34.183 Valute monitorate - Pagina
212 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.