Cap Mercato $2.75T 2.88%
Volume 24o $270.33B 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Monete 27.228 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Business Age of Empires BAoE

Prezzo storico di Business Age of Empires (BAoE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-03 2022 $0.018494 $0.018494 $0.018494 $0.018494 - -
Apr-02 2022 $0.018494 $0.018494 $0.018494 $0.018494 - -
Apr-01 2022 $0.018494 $0.018494 $0.018494 $0.018494 - -
Mar-31 2022 $0.018494 $0.018494 $0.018494 $0.018494 - -
Mar-30 2022 $0.018494 $0.018494 $0.018494 $0.018494 - -
Mar-29 2022 $0.018494 $0.018494 $0.018494 $0.018494 - -
Mar-28 2022 $0.018494 $0.018489 $0.018494 $0.018489 - -
Mar-27 2022 $0.018489 $0.018436 $0.018506 $0.018497 $1,079 -
Mar-26 2022 $0.018497 $0.018243 $0.018505 $0.01846 $1,758 -
Mar-25 2022 $0.018459 $0.01822 $0.018467 $0.018316 $1,516 -
Mar-24 2022 $0.018316 $0.018089 $0.018355 $0.018129 $1,324 -
Mar-23 2022 $0.018129 $0.018099 $0.018284 $0.01823 $2,426 -
Mar-22 2022 $0.01823 $0.018158 $0.018578 $0.018439 $2,190 -
Mar-21 2022 $0.018439 $0.018403 $0.01857 $0.018436 $528 -
Mar-20 2022 $0.018436 $0.01843 $0.018602 $0.018489 $4,344 -

Analisi storica e di mercato del prezzo di Business Age of Empires (BAoE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 65 giorni, dal giorno 18-03-2024.