時価総額 $2.46T
4.7%
ボリューム24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
硬貨
26.964
+21
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Apr-02 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Apr-01 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Mar-31 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Mar-30 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Mar-29 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Mar-28 2022 | $0.018494 | $0.018489 | $0.018494 | $0.018489 | - | - |
| Mar-27 2022 | $0.018489 | $0.018436 | $0.018506 | $0.018497 | $1,079 | - |
| Mar-26 2022 | $0.018497 | $0.018243 | $0.018505 | $0.01846 | $1,758 | - |
| Mar-25 2022 | $0.018459 | $0.01822 | $0.018467 | $0.018316 | $1,516 | - |
| Mar-24 2022 | $0.018316 | $0.018089 | $0.018355 | $0.018129 | $1,324 | - |
| Mar-23 2022 | $0.018129 | $0.018099 | $0.018284 | $0.01823 | $2,426 | - |
| Mar-22 2022 | $0.01823 | $0.018158 | $0.018578 | $0.018439 | $2,190 | - |
| Mar-21 2022 | $0.018439 | $0.018403 | $0.01857 | $0.018436 | $528 | - |
| Mar-20 2022 | $0.018436 | $0.01843 | $0.018602 | $0.018489 | $4,344 | - |