시가총액 $2.10T
1.86%
볼륨 24시간 $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
코인
34.665
거래소
204
실시간
Business Age of Empires (BAoE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Business Age of Empires (BAoE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 65 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Apr-02 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Apr-01 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Mar-31 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Mar-30 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Mar-29 2022 | $0.018494 | $0.018494 | $0.018494 | $0.018494 | - | - |
| Mar-28 2022 | $0.018494 | $0.018489 | $0.018494 | $0.018489 | - | - |
| Mar-27 2022 | $0.018489 | $0.018436 | $0.018506 | $0.018497 | $1,079 | - |
| Mar-26 2022 | $0.018497 | $0.018243 | $0.018505 | $0.01846 | $1,758 | - |
| Mar-25 2022 | $0.018459 | $0.01822 | $0.018467 | $0.018316 | $1,516 | - |
| Mar-24 2022 | $0.018316 | $0.018089 | $0.018355 | $0.018129 | $1,324 | - |
| Mar-23 2022 | $0.018129 | $0.018099 | $0.018284 | $0.01823 | $2,426 | - |
| Mar-22 2022 | $0.01823 | $0.018158 | $0.018578 | $0.018439 | $2,190 | - |
| Mar-21 2022 | $0.018439 | $0.018403 | $0.01857 | $0.018436 | $528 | - |
| Mar-20 2022 | $0.018436 | $0.01843 | $0.018602 | $0.018489 | $4,344 | - |