Cap Mercato $2.86T
0.25%
Volume 24o $114.54B
-65.99%
BTC % 56.53%
0.21%
ETH % 9.82%
0.5%
Monete
34.606
+3
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di BuyMainStreet ($MAINST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | - | - |
| Jun-30 2023 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | - | - |
| Jun-29 2023 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | - | - |
| Jun-28 2023 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | - | - |
| Jun-27 2023 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | - | - |
| Jun-26 2023 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | - | - |
| Jun-25 2023 | $0.00000000021055528384694 | $0.00000000020771618483828 | $0.00000000021099332639431 | $0.00000000020781733432004 | - | - |
| Jun-24 2023 | $0.0000000002074447646641 | $0.00000000019656716982545 | $0.0000000002074447646641 | $0.00000000020623680486521 | $673 | - |
| Jun-23 2023 | $0.00000000020623680486521 | $0.00000000020623680486521 | $0.00000000020623680486521 | $0.00000000020623680486521 | - | - |
| Jun-22 2023 | $0.00000000020623680486521 | $0.00000000020623680486521 | $0.00000000020623680486521 | $0.00000000020623680486521 | - | - |
| Jun-21 2023 | $0.00000000020623680486521 | $0.00000000020623680486521 | $0.00000000020623680486521 | $0.00000000020623680486521 | - | - |
| Jun-20 2023 | $0.00000000020623680486521 | $0.00000000020623680486521 | $0.00000000020623680486521 | $0.00000000020623680486521 | - | - |
| Jun-19 2023 | $0.00000000020619516139001 | $0.00000000020418233199788 | $0.00000000020710292850526 | $0.00000000020692811571942 | $15 | - |
| Jun-18 2023 | $0.00000000020680288358626 | $0.00000000020497811477935 | $0.00000000021117063522613 | $0.00000000020497811477935 | $113 | - |
| Jun-17 2023 | $0.00000000020497811477935 | $0.00000000020497811477935 | $0.00000000020497811477935 | $0.00000000020497811477935 | - | - |