Cap Mercato $2.73T 6.24%
Volume 24o $336.76B 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Monete 27.228 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BuyMainStreet $MAINST

Prezzo storico di BuyMainStreet ($MAINST), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-01 2023 $210,555,283,846,940 $210,555,283,846,940 $210,555,283,846,940 $210,555,283,846,940 - -
Jun-30 2023 $210,555,283,846,940 $210,555,283,846,940 $210,555,283,846,940 $210,555,283,846,940 - -
Jun-29 2023 $210,555,283,846,940 $210,555,283,846,940 $210,555,283,846,940 $210,555,283,846,940 - -
Jun-28 2023 $210,555,283,846,940 $210,555,283,846,940 $210,555,283,846,940 $210,555,283,846,940 - -
Jun-27 2023 $210,555,283,846,940 $210,555,283,846,940 $210,555,283,846,940 $210,555,283,846,940 - -
Jun-26 2023 $210,555,283,846,940 $210,555,283,846,940 $210,555,283,846,940 $210,555,283,846,940 - -
Jun-25 2023 $210,555,283,846,940 $207,716,184,838,280 $210,993,326,394,310 $207,817,334,320,040 - -
Jun-24 2023 $207,444,764,664,100 $196,567,169,825,450 $207,444,764,664,100 $206,236,804,865,210 $673 -
Jun-23 2023 $206,236,804,865,210 $206,236,804,865,210 $206,236,804,865,210 $206,236,804,865,210 - -
Jun-22 2023 $206,236,804,865,210 $206,236,804,865,210 $206,236,804,865,210 $206,236,804,865,210 - -
Jun-21 2023 $206,236,804,865,210 $206,236,804,865,210 $206,236,804,865,210 $206,236,804,865,210 - -
Jun-20 2023 $206,236,804,865,210 $206,236,804,865,210 $206,236,804,865,210 $206,236,804,865,210 - -
Jun-19 2023 $206,195,161,390,010 $204,182,331,997,880 $207,102,928,505,260 $206,928,115,719,420 $15 -
Jun-18 2023 $206,802,883,586,260 $204,978,114,779,350 $211,170,635,226,130 $204,978,114,779,350 $113 -
Jun-17 2023 $204,978,114,779,350 $204,978,114,779,350 $204,978,114,779,350 $204,978,114,779,350 - -

Analisi storica e di mercato del prezzo di BuyMainStreet ($MAINST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 596 giorni, dal giorno 03-10-2022.