Cap Mercato $2.39T -2.3%
Volume 24o $130.85B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Monete 27.040 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Business Credit Substitute BCS

Prezzo storico di Business Credit Substitute (BCS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-08 2022 $0.016498 $0.016473 $0.016554 $0.016517 $24 $29,296
Mar-07 2022 $0.016541 $0.016376 $0.017573 $0.017573 $25 $29,372
Mar-03 2022 $0.016603 $0.016496 $0.016604 $0.016528 - $29,483
Mar-02 2022 $0.016525 $0.015911 $0.017424 $0.016712 $357 $29,343
Mar-01 2022 $0.016725 $0.015912 $0.017328 $0.016417 $410 $29,699
Feb-28 2022 $0.016321 $0.015834 $0.017458 $0.01663 $401 $28,982
Feb-27 2022 $0.016725 $0.015916 $0.01731 $0.016615 $420 $29,700
Feb-26 2022 $0.016614 $0.015918 $0.017435 $0.016931 $403 $29,502
Feb-25 2022 $0.016935 $0.015924 $0.017321 $0.017018 $420 $30,073
Feb-24 2022 $0.017332 $0.016015 $0.01734 $0.016347 $409 $30,776
Feb-23 2022 $0.016433 $0.015922 $0.017435 $0.017435 $398 $29,180
Feb-22 2022 $0.017333 $0.01593 $0.017333 $0.017048 $429 $30,779
Feb-21 2022 $0.017152 $0.01591 $0.017411 $0.017157 $422 $30,457
Feb-20 2022 $0.017355 $0.016016 $0.01744 $0.016727 $421 $30,818
Feb-19 2022 $0.01692 $0.016125 $0.017435 $0.016925 $416 $30,045

Analisi storica e di mercato del prezzo di Business Credit Substitute (BCS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 834 giorni, dal giorno 26-01-2022.