Cap Mercato $2.86T
0.22%
Volume 24o $115.79B
-62.83%
BTC % 56.53%
0.17%
ETH % 9.83%
0.4%
Monete
34.606
+3
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Buzz Inu (BUZZI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.000000004982120291558901 | $0.000000004889437945132101 | $0.000000004982120291558901 | $0.000000004889437945132101 | - | - |
| Jun-28 2023 | $0.000000004897726404235701 | $0.000000004822644192374601 | $0.000000006389964974510901 | $0.000000006389964974510901 | - | - |
| Jun-27 2023 | $0.000000006394480116489001 | $0.000000006394480116489001 | $0.000000006446308610257501 | $0.000000006431319920639101 | $24 | - |
| Jun-26 2023 | $0.000000006569720567626201 | $0.000000006480875279850501 | $0.000000006600436043078301 | $0.000000006600436043078301 | $18 | - |
| Jun-25 2023 | $0.000000006591877480695701 | $0.000000006553529731929501 | $0.000000006612019493408901 | $0.000000006596645997135301 | $18 | - |
| Jun-24 2023 | $0.000000006990159826712701 | $0.000000006967097987490801 | $0.000000007055928959206401 | $0.000000006973877370787901 | $51 | - |
| Jun-23 2023 | $0.000000006972870679193001 | $0.000000006957307199257801 | $0.000000008857074881353002 | $0.0000000087943601779278 | $234 | - |
| Jun-22 2023 | $0.000000008769953264865901 | $0.000000008769953264865901 | $0.0000000143 | $0.000000014 | $508 | - |
| Jun-21 2023 | $0.0000000141 | $0.0000000139 | $0.0000000141 | $0.000000014 | $7 | - |
| Jun-20 2023 | $0.0000000136 | $0.0000000136 | $0.0000000138 | $0.0000000138 | $20 | - |
| Jun-19 2023 | $0.0000000137 | $0.0000000135 | $0.0000000137 | $0.0000000136 | $20 | - |
| Jun-18 2023 | $0.0000000136 | $0.0000000135 | $0.0000000142 | $0.0000000141 | $45 | - |
| Jun-17 2023 | $0.0000000142 | $0.0000000139 | $0.0000000146 | $0.000000014 | $1 | - |
| Jun-16 2023 | $0.000000014 | $0.0000000127 | $0.0000000147 | $0.0000000139 | $663 | - |
| Jun-15 2023 | $0.0000000139 | $0.0000000095615226308845 | $0.000000014 | $0.000000009846319227805101 | $642 | - |