Cap Mercado $2.50T
0.78%
Volume 24h $60.20B
-48.76%
BTC % 59.2727%
-0.2%
ETH % 9.78321%
-0.25%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Buzz Inu (BUZZI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Buzz Inu (BUZZI) em Dólar USD. Esta tabela mostra 30 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.000000004982120291558901 | $0.000000004889437945132101 | $0.000000004982120291558901 | $0.000000004889437945132101 | - | - |
| Jun-28 2023 | $0.000000004897726404235701 | $0.000000004822644192374601 | $0.000000006389964974510901 | $0.000000006389964974510901 | - | - |
| Jun-27 2023 | $0.000000006394480116489001 | $0.000000006394480116489001 | $0.000000006446308610257501 | $0.000000006431319920639101 | $24 | - |
| Jun-26 2023 | $0.000000006569720567626201 | $0.000000006480875279850501 | $0.000000006600436043078301 | $0.000000006600436043078301 | $18 | - |
| Jun-25 2023 | $0.000000006591877480695701 | $0.000000006553529731929501 | $0.000000006612019493408901 | $0.000000006596645997135301 | $18 | - |
| Jun-24 2023 | $0.000000006990159826712701 | $0.000000006967097987490801 | $0.000000007055928959206401 | $0.000000006973877370787901 | $51 | - |
| Jun-23 2023 | $0.000000006972870679193001 | $0.000000006957307199257801 | $0.000000008857074881353002 | $0.0000000087943601779278 | $234 | - |
| Jun-22 2023 | $0.000000008769953264865901 | $0.000000008769953264865901 | $0.0000000143 | $0.000000014 | $508 | - |
| Jun-21 2023 | $0.0000000141 | $0.0000000139 | $0.0000000141 | $0.000000014 | $7 | - |
| Jun-20 2023 | $0.0000000136 | $0.0000000136 | $0.0000000138 | $0.0000000138 | $20 | - |
| Jun-19 2023 | $0.0000000137 | $0.0000000135 | $0.0000000137 | $0.0000000136 | $20 | - |
| Jun-18 2023 | $0.0000000136 | $0.0000000135 | $0.0000000142 | $0.0000000141 | $45 | - |
| Jun-17 2023 | $0.0000000142 | $0.0000000139 | $0.0000000146 | $0.000000014 | $1 | - |
| Jun-16 2023 | $0.000000014 | $0.0000000127 | $0.0000000147 | $0.0000000139 | $663 | - |
| Jun-15 2023 | $0.0000000139 | $0.0000000095615226308845 | $0.000000014 | $0.000000009846319227805101 | $642 | - |