시가총액 $2.04T
-1.6%
볼륨 24시간 $44.98B
1.85%
BTC % 57.9589%
-0.35%
ETH % 9.18737%
0.08%
코인
34.665
거래소
204
실시간
Buzz Inu (BUZZI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Buzz Inu (BUZZI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 30 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.000000004982120291558901 | $0.000000004889437945132101 | $0.000000004982120291558901 | $0.000000004889437945132101 | - | - |
| Jun-28 2023 | $0.000000004897726404235701 | $0.000000004822644192374601 | $0.000000006389964974510901 | $0.000000006389964974510901 | - | - |
| Jun-27 2023 | $0.000000006394480116489001 | $0.000000006394480116489001 | $0.000000006446308610257501 | $0.000000006431319920639101 | $24 | - |
| Jun-26 2023 | $0.000000006569720567626201 | $0.000000006480875279850501 | $0.000000006600436043078301 | $0.000000006600436043078301 | $18 | - |
| Jun-25 2023 | $0.000000006591877480695701 | $0.000000006553529731929501 | $0.000000006612019493408901 | $0.000000006596645997135301 | $18 | - |
| Jun-24 2023 | $0.000000006990159826712701 | $0.000000006967097987490801 | $0.000000007055928959206401 | $0.000000006973877370787901 | $51 | - |
| Jun-23 2023 | $0.000000006972870679193001 | $0.000000006957307199257801 | $0.000000008857074881353002 | $0.0000000087943601779278 | $234 | - |
| Jun-22 2023 | $0.000000008769953264865901 | $0.000000008769953264865901 | $0.0000000143 | $0.000000014 | $508 | - |
| Jun-21 2023 | $0.0000000141 | $0.0000000139 | $0.0000000141 | $0.000000014 | $7 | - |
| Jun-20 2023 | $0.0000000136 | $0.0000000136 | $0.0000000138 | $0.0000000138 | $20 | - |
| Jun-19 2023 | $0.0000000137 | $0.0000000135 | $0.0000000137 | $0.0000000136 | $20 | - |
| Jun-18 2023 | $0.0000000136 | $0.0000000135 | $0.0000000142 | $0.0000000141 | $45 | - |
| Jun-17 2023 | $0.0000000142 | $0.0000000139 | $0.0000000146 | $0.000000014 | $1 | - |
| Jun-16 2023 | $0.000000014 | $0.0000000127 | $0.0000000147 | $0.0000000139 | $663 | - |
| Jun-15 2023 | $0.0000000139 | $0.0000000095615226308845 | $0.000000014 | $0.000000009846319227805101 | $642 | - |