Cap Mercato $3.21T
0.79%
Volume 24o $184.97B
-59.38%
BTC % 54.95%
-0.63%
ETH % 11.23%
0.35%
Monete
33.847
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10201 |
Book of Derp
10201
BODE
|
- | - | - | -1.5% |
30g
-24.09%
60g
-1.2%
90g
-27.47%
|
Open $0.00001782
Min. $0.00001782
Mass. $0.00001782
|
- - | - |
|
||
| 10202 |
Book of Doge
10202
BODOG
|
- | - | -11.84% | -17.67% |
30g
-44.7%
60g
-86.13%
90g
-86.13%
|
Open $0.000000242
Min. $0.000000213
Mass. $0.000000242
|
- - | - |
|
||
| 10203 |
BOOK OF DOGE MEMES
10203
BOMEDOGE
|
- | - | - | - |
30g
-4.1%
60g
-12.28%
90g
-7.77%
|
Open $0.00010894
Min. $0.00010894
Mass. $0.00010894
|
- - | - |
|
||
| 10204 |
BOOK OF DOGS
10204
BODO
|
- | - | - | - |
30g
4237.31%
60g
433.16%
90g
-97.01%
|
Open $0.000000087
Min. $0.000000087
Mass. $0.000000087
|
- - | - |
|
||
| 10205 |
Book of Donald Trump
10205
BOD
|
- | - | - | -7.27% |
30g
37.48%
60g
-14.73%
90g
-27.32%
|
Open $0.0000001449
Min. $0.0000001449
Mass. $0.0000001449
|
- - | - |
|
||
| 10206 |
BOOK OF KILLER
10206
BOKI
|
- | - | - | - |
30g
-19.37%
60g
-22.83%
90g
-10.08%
|
Open $0.00001259
Min. $0.00001259
Mass. $0.00001259
|
- - | - |
|
||
| 10207 |
Book of Maga
10207
BOMA
|
- | - | - | - |
30g
1.53%
60g
1.85%
90g
-11.63%
|
Open $0.00023585
Min. $0.00023585
Mass. $0.00023585
|
- - | - |
|
||
| 10208 |
Book Of Matt Furie
10208
BOM
|
- | - | - | -14.09% |
30g
-30.46%
60g
-43.45%
90g
-64.4%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
|
- - | - |
|
||
| 10209 |
BOOK OF MEME 2.0
10209
BOME 2.0
|
- | - | - | 3.13% |
30g
-37.11%
60g
-38.84%
90g
-43.24%
|
Open $0.000000072
Min. $0.000000072
Mass. $0.000000072
|
- - | - |
|
||
| 10210 |
Book of Meme 2.0
10210
BOME2
|
- | 0.49% | 11832520494728% | 13281842017861% |
30g
1548746020753.7%
60g
739796098247.8%
90g
116836.9%
|
Open -
Min. -
Mass. $0.0000014529
|
- - | - |
|
||
| 10211 |
BOOK OF MEME 2.0
10211
BOME2.0
|
- | - | - | - |
30g
-1.65%
60g
-2.19%
90g
-43.16%
|
Open $0.00004794
Min. $0.00004794
Mass. $0.00004794
|
- - | - |
|
||
| 10212 |
BOOK OF MEMES
10212
BOMES
|
- | - | - | - |
30g
-20.62%
60g
-13.81%
90g
-18.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10213 |
Book of Meow
10213
BOMEOW
|
- | - | - | -43.22% |
30g
-62.11%
60g
-82.99%
90g
-37.03%
|
Open $0.00006436
Min. $0.00006436
Mass. $0.00006436
|
- - | - |
|
||
| 10214 |
Book of Miggles
10214
BOMI
|
$0.265418 | - | 0.56% | -3.78% |
30g
-1.75%
60g
-37.98%
90g
-44.95%
|
Open $0.26101
Min. $0.26101
Mass. $0.265417
|
- - | - |
|
||
| 10215 |
BOOK OF NOTHING
10215
BON
|
$0.00000830 | 0.12% | 3.74% | -10.52% |
30g
-18.03%
60g
-42.88%
90g
-63.66%
|
Open $0.000007985
Min. $0.000007985
Mass. $0.000008386
|
- - | - |
|
||
| 10216 |
Book of Pepe
10216
BOPE
|
$0.00000006 | - | - | -6.66% |
30g
-30.04%
60g
-63.32%
90g
-66.13%
|
Open $0.000000061
Min. $0.000000061
Mass. $0.000000061
|
- - | - |
|
||
| 10217 |
Book of Pets
10217
BOP
|
- | - | - | - |
30g
-23.59%
60g
-14.51%
90g
8.34%
|
Open $0.000007854
Min. $0.000007854
Mass. $0.000007854
|
- - | - |
|
||
| 10218 |
Book of Solana
10218
BOSOL
|
- | - | - | - |
30g
-38.47%
60g
-46.68%
90g
-97.92%
|
Open $0.000003485
Min. $0.000003485
Mass. $0.000003485
|
- - | - |
|
||
| 10219 |
Book of Whales
10219
BOWE
|
- | - | - | - |
30g
-32.4%
60g
-2.2%
90g
35.74%
|
Open $0.00020602
Min. $0.00020602
Mass. $0.00020602
|
- - | - |
|
||
| 10220 |
Book Terminal of Truths
10220
TERMINAL
|
- | - | - | -1.92% |
30g
-20.74%
60g
-20.74%
90g
-20.74%
|
Open $0.000007714
Min. $0.000007714
Mass. $0.000007714
|
- - | - |
|
||
| 10221 |
BookieBot
10221
BB
|
- | - | - | - |
30g
3.37%
60g
2.87%
90g
-20.65%
|
Open $0.30601
Min. $0.30601
Mass. $0.30601
|
- - | - |
|
||
| 10222 |
BookOfBullrun
10222
BOOB
|
- | - | - | 231.12% |
30g
193.39%
60g
86.97%
90g
69.59%
|
Open $0.00075055
Min. $0.00075055
Mass. $0.00075055
|
- - | - |
|
||
| 10223 |
BookOfPussyCats
10223
BOCA
|
- | - | - | - |
30g
-5.54%
60g
-27.84%
90g
-25.46%
|
Open $0.00001938
Min. $0.00001938
Mass. $0.00001938
|
- - | - |
|
||
| 10224 |
BookShib
10224
BOOKSHIB
|
- | - | - | 2.28% |
30g
-12.82%
60g
-29.48%
90g
-47.44%
|
Open $0.000009484
Min. $0.000009484
Mass. $0.000009484
|
- - | - |
|
||
| 10225 |
Boolberry
10225
BBR
|
- | - | - | - |
30g
-36.29%
60g
-87.29%
90g
-48.17%
|
Open $0.0006036
Min. $0.0006036
Mass. $0.0006036
|
- - | - |
|
||
| 10226 |
BOOLISH Token
10226
$BOOLISH
|
- | - | - | -0.61% |
30g
-58.91%
60g
-58.91%
90g
-58.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10227 |
BOOM coin
10227
BOOM
|
- | - | - | 0.63% |
30g
-4.28%
60g
-82.39%
90g
-82.39%
|
Open $0.00002268
Min. $0.00002268
Mass. $0.00002268
|
- - | - |
|
||
| 10228 |
BOOM DAO
10228
BOOM
|
$0.000474 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0004737
Min. $0.0004737
Mass. $0.0004737
|
- - | - |
|
||
| 10229 |
Boom Shiba
10229
BOOMSHIBA
|
- | -1.04% | -3.38% | -59.59% |
30g
-71.37%
60g
-71.37%
90g
-71.37%
|
Open $0.0000083149
Min. $0.000007684
Mass. $0.0000083149
|
- - | - |
|
||
| 10230 |
Boomco
10230
BOOM
|
- | - | - | - |
30g
-
60g
-
90g
-99.65%
|
Open $0.000035
Min. $0.000035
Mass. $0.000035
|
- - | - |
|
||
| 10231 |
BoomCoin
10231
BOOMC
|
- | -0.64% | -25.89% | -90.37% |
30g
-
60g
-
90g
-
|
Open $0.0002667
Min. $0.00019763
Mass. $0.0002667
|
- - | - |
|
||
| 10232 |
boomer bucks
10232
BOOMERINOS
|
- | - | - | 19.54% |
30g
36.1%
60g
34.69%
90g
341.45%
|
Open $0.00049206
Min. $0.00049206
Mass. $0.00049206
|
- - | - |
|
||
| 10233 |
Boomer Coin
10233
BOOMER
|
- | - | - | 0.38% |
30g
-26.41%
60g
-84.99%
90g
-91.91%
|
Open $0.00022508
Min. $0.00022508
Mass. $0.00022508
|
- - | - |
|
||
| 10234 |
Boomer Coin
10234
BOOMER
|
- | - | - | -0.08% |
30g
-53.78%
60g
-99.24%
90g
-99.24%
|
Open $0.000000252
Min. $0.000000252
Mass. $0.000000252
|
- - | - |
|
||
| 10235 |
BoomSpace
10235
SPACEB
|
- | - | - | - |
30g
172.49%
60g
111.15%
90g
-43.98%
|
Open $0.034975
Min. $0.034975
Mass. $0.034975
|
- - | - |
|
||
| 10236 |
BOONSCoin
10236
BOONS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10237 |
Boop
10237
BOOP
|
$0.012572 | - | 5.56% | -9.72% |
30g
-7.78%
60g
-33.04%
90g
-56.96%
|
Open $0.01191
Min. $0.01191
Mass. $0.012572
|
- - | - |
|
||
| 10238 |
Boorio
10238
ORIO
|
- | - | - | -2.08% |
30g
46.26%
60g
104.81%
90g
91.26%
|
Open $0.000000326
Min. $0.000000326
Mass. $0.000000326
|
- - | - |
|
||
| 10239 |
Boost
10239
BOOST
|
- | - | - | - |
30g
-99.93%
60g
-100%
90g
-99.99%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 10240 |
Boost Coin
10240
BOOST
|
- | - | - | - |
30g
-8.24%
60g
-21.05%
90g
-34.23%
|
Open $0.00002562
Min. $0.00002562
Mass. $0.00002562
|
- - | - |
|
||
| 10241 |
Boost Love Potion
10241
BLP
|
- | - | - | -0.21% |
30g
-4.44%
60g
-11.95%
90g
-12.72%
|
Open $0.0006766
Min. $0.0006766
Mass. $0.0006766
|
- - | - |
|
||
| 10242 |
Boost Trump Campaign
10242
BTC
|
$0.00000005 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000045
|
- - | - |
|
||
| 10243 |
Boost2
10243
BOOST2
|
- | - | - | 0.53% |
30g
23.08%
60g
45.71%
90g
-56.63%
|
Open $0.191235
Min. $0.191235
Mass. $0.191235
|
- - | - |
|
||
| 10244 |
BoostAI
10244
$BOOST
|
- | - | 4.95% | -1.64% |
30g
-28.97%
60g
-54.53%
90g
-67.17%
|
Open $0.00022238
Min. $0.00022238
Mass. $0.00023339
|
- - | - |
|
||
| 10245 |
BoostCoin
10245
BOST
|
- | -0.22% | 3.11% | 2.54% |
30g
-
60g
-
90g
-
|
Open $0.0005511
Min. $0.00054067
Mass. $0.00056665
|
- - | - |
|
||
| 10246 |
Boosted Finance
10246
BOOST
|
- | - | - | -19.53% |
30g
-16.66%
60g
-31.07%
90g
-15.09%
|
Open $0.474955
Min. $0.474955
Mass. $0.474955
|
- - | - |
|
||
| 10247 |
Booster
10247
BOO
|
- | -0.28% | 8.63% | 3.85% |
30g
-29.18%
60g
-66.46%
90g
-84.52%
|
Open $0.00702493
Min. $0.00674628
Mass. $0.00705494
|
- - | - |
|
||
| 10248 |
Booster BSC
10248
BOOST
|
- | -1.72% | 499.87% | -96.77% |
30g
-98.65%
60g
-99.34%
90g
-99.34%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10249 |
BOOSTO
10249
BOOSTO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10250 |
BoozeDoge
10250
BODO
|
- | -0.07% | -7.71% | -27.79% |
30g
-
60g
-
90g
-
|
Open $0.000001545
Min. $0.0000015319
Mass. $0.000001545
|
- - | - |
|
33.847 Valute monitorate - Pagina
205 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.