Cap Mercato $4.20T
5.09%
Volume 24o $539.51B
12.81%
BTC % 54.64%
-2.28%
ETH % 11.95%
3.26%
Monete
33.404
+4
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10201 |
Block Chain People
10201
BCP
|
- | - | - | -1.32% |
30g
-88.31%
60g
-89.75%
90g
-82.02%
|
Open $0.00066523
Min. $0.00066523
Mass. $0.00066523
|
- - | - |
|
||
| 10202 |
Block Commerce Protocol
10202
BCP
|
- | - | - | 348.75% |
30g
33.03%
60g
-39.69%
90g
-20.08%
|
Open $0.00467906
Min. $0.00467906
Mass. $0.00467906
|
- - | - |
|
||
| 10203 |
Block Creatures
10203
MOOLAH
|
- | - | - | -0.01% |
30g
-1.31%
60g
-93.36%
90g
-93.36%
|
Open $0.025506
Min. $0.025506
Mass. $0.025506
|
- - | - |
|
||
| 10204 |
Block Duelers NFT Battles
10204
BDTB
|
- | -0.11% | 6.95% | -20.17% |
30g
-50.93%
60g
-64.08%
90g
-42.96%
|
Open $23.10
Min. $22.93
Mass. $23.10
|
- - | - |
|
||
| 10205 |
Block Farm
10205
BFC
|
- | - | - | 0.08% |
30g
4.61%
60g
-7.53%
90g
3.19%
|
Open $0.00009325
Min. $0.00009325
Mass. $0.00009325
|
- - | - |
|
||
| 10206 |
Block Forest
10206
BFT
|
- | - | - | -0.1% |
30g
-6.52%
60g
-58.1%
90g
-59.66%
|
Open $0.00112648
Min. $0.00112648
Mass. $0.00112648
|
- - | - |
|
||
| 10207 |
BLOCK GALAXY NETWORK
10207
GLAX
|
- | - | - | - |
30g
-55.99%
60g
79.44%
90g
131.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10208 |
Block Monsters
10208
MNSTRS
|
- | - | - | -19.58% |
30g
-19.58%
60g
-19.58%
90g
-19.58%
|
Open $0.00020384
Min. $0.00020384
Mass. $0.00020384
|
- - | - |
|
||
| 10209 |
Block-Chain.com
10209
BC
|
- | -1.74% | 16.56% | 6.16% |
30g
-
60g
-
90g
-
|
Open $0.017053
Min. $0.017053
Mass. $0.020126
|
- - | - |
|
||
| 10210 |
BLOCK-E
10210
BLOCK-E
|
- | - | - | 0.01% |
30g
-44.34%
60g
-66.96%
90g
-77.99%
|
Open $0.045173
Min. $0.045173
Mass. $0.045173
|
- - | - |
|
||
| 10211 |
Block-Logic
10211
BLTG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | - |
|
||
| 10212 |
Block2Play
10212
B2P
|
- | 1.27% | -20.34% | -45.71% |
30g
-57.97%
60g
-57.97%
90g
-57.97%
|
Open $0.00425409
Min. $0.00301273
Mass. $0.00425409
|
- - | - |
|
||
| 10213 |
Block66
10213
B66
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10214 |
BlockAura
10214
TBAC
|
- | - | - | -0.58% |
30g
8.47%
60g
28.6%
90g
30.65%
|
Open $0.00431697
Min. $0.00431697
Mass. $0.00431697
|
- - | - |
|
||
| 10215 |
BlockBank
10215
BBANK
|
- | - | - | -12.17% |
30g
70.56%
60g
101.78%
90g
109.03%
|
Open $0.00007785
Min. $0.00007785
Mass. $0.00007785
|
- - | - |
|
||
| 10216 |
BlockBlend
10216
BBL
|
- | - | - | 0.02% |
30g
-47.66%
60g
-76.01%
90g
-81.53%
|
Open $0.00088468
Min. $0.00088468
Mass. $0.00088468
|
- - | - |
|
||
| 10217 |
Blockburn
10217
BURN
|
- | - | - | 7.26% |
30g
23.68%
60g
63.56%
90g
63.04%
|
Open $0.00003892
Min. $0.00003892
Mass. $0.00003892
|
- - | - |
|
||
| 10218 |
BlockCAT
10218
CAT
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.016193
Min. $0.016193
Mass. $0.016193
|
- - | - |
|
||
| 10219 |
Blockchain Adventurers Guild
10219
BAG
|
- | - | - | -1.75% |
30g
16.23%
60g
54.84%
90g
-2.86%
|
Open $0.442718
Min. $0.442718
Mass. $0.442718
|
- - | - |
|
||
| 10220 |
Blockchain Bets
10220
BCB
|
$0.000962 | - | 2.54% | -20.04% |
30g
-29.26%
60g
-31.72%
90g
-0.03%
|
Open $0.0009381
Min. $0.00092932
Mass. $0.00100589
|
- - | - |
|
||
| 10221 |
Blockchain Certified Data Token - EvidenZ
10221
BCDT
|
- | - | - | - |
30g
-28.66%
60g
-28.31%
90g
-28.31%
|
Open $0.033442
Min. $0.033442
Mass. $0.033442
|
- - | - |
|
||
| 10222 |
Blockchain Exchange Alliance
10222
BXA
|
- | - | - | 0.08% |
30g
-0.02%
60g
2.17%
90g
-8.03%
|
Open $0.00027593
Min. $0.00027593
Mass. $0.00027593
|
- - | - |
|
||
| 10223 |
Blockchain Quotations Index Token
10223
BQT
|
- | - | - | 0.87% |
30g
783.1%
60g
40.57%
90g
2.26%
|
Open $0.020837
Min. $0.020837
Mass. $0.020837
|
- - | - |
|
||
| 10224 |
Blockchain Technology Co.
10224
BTCNOW
|
- | - | - | 0.25% |
30g
-42.36%
60g
-47.25%
90g
-82.42%
|
Open $0.00641229
Min. $0.00641229
Mass. $0.00641229
|
- - | - |
|
||
| 10225 |
Blockchain Terminal
10225
BCHT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10226 |
Blockchain Traded Fund
10226
BTF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10227 |
Blockchain Valley Virtual
10227
BVV
|
- | - | - | -4.2% |
30g
-32.59%
60g
-45%
90g
-29.04%
|
Open $0.00550448
Min. $0.00550448
Mass. $0.00550448
|
- - | - |
|
||
| 10228 |
Blockchain.io
10228
BCIO
|
- | - | - | 3.21% |
30g
42.37%
60g
219.89%
90g
219.89%
|
Open $0.023414
Min. $0.023414
Mass. $0.023414
|
- - | - |
|
||
| 10229 |
BlockChainGames
10229
BCG
|
- | - | - | - |
30g
-2.39%
60g
-45.42%
90g
-49.24%
|
Open $0.0000804
Min. $0.0000804
Mass. $0.0000804
|
- - | - |
|
||
| 10230 |
BlockchainSpace
10230
GUILD
|
- | - | - | - |
30g
-
60g
-
90g
-50.39%
|
Open $0.00091127
Min. $0.00091127
Mass. $0.00091127
|
- - | - |
|
||
| 10231 |
Blockcloud
10231
BLOC
|
- | - | - | - |
30g
-
60g
-76.34%
90g
-81.06%
|
Open $0.00006786
Min. $0.00006786
Mass. $0.00006786
|
- - | - |
|
||
| 10232 |
BLOCKCLOUT
10232
BCLOUT
|
- | - | - | -1.68% |
30g
23.01%
60g
52.22%
90g
-17.76%
|
Open $0.00012255
Min. $0.00012255
Mass. $0.00012255
|
- - | - |
|
||
| 10233 |
Blockdefend AI
10233
DEFEND
|
- | - | - | - |
30g
-21.02%
60g
-25.54%
90g
-31.96%
|
Open $0.00368008
Min. $0.00368008
Mass. $0.00368008
|
- - | - |
|
||
| 10234 |
BlockDrop
10234
BDROP
|
- | - | - | 2.77% |
30g
5.98%
60g
-88.84%
90g
-94.34%
|
Open $0.00062491
Min. $0.00062491
Mass. $0.00062491
|
- - | - |
|
||
| 10235 |
Blockearth
10235
BLET
|
- | - | - | -0.01% |
30g
-26.76%
60g
-72.13%
90g
-80.82%
|
Open $0.126213
Min. $0.126213
Mass. $0.126213
|
- - | - |
|
||
| 10236 |
BlockEscrow
10236
BET
|
- | - | - | -0.44% |
30g
-10.75%
60g
-17.29%
90g
-56.63%
|
Open $0.00006485
Min. $0.00006485
Mass. $0.00006485
|
- - | - |
|
||
| 10237 |
BlockGPT
10237
BGPT
|
- | - | - | - |
30g
-56.7%
60g
-66.31%
90g
-77.91%
|
Open $0.00006689
Min. $0.00006689
Mass. $0.00006689
|
- - | - |
|
||
| 10238 |
BlockGPT
10238
BGPT
|
- | - | - | -0.11% |
30g
441.66%
60g
8638.66%
90g
8638.66%
|
Open $0.0000007039
Min. $0.0000007039
Mass. $0.0000007039
|
- - | - |
|
||
| 10239 |
BlockGuard
10239
FUSIO
|
$0.002334 | - | - | -7.64% |
30g
-48.93%
60g
-51.5%
90g
-14.78%
|
Open $0.00233381
Min. $0.00233365
Mass. $0.0023351
|
- - | - |
|
||
| 10240 |
BLOCKIDCOIN
10240
BID
|
- | - | - | -1.07% |
30g
0.71%
60g
-32.52%
90g
-47.99%
|
Open $0.00020589
Min. $0.00020589
Mass. $0.00020589
|
- - | - |
|
||
| 10241 |
Blockify.Games
10241
BLOCKIFY
|
- | - | - | - |
30g
-69.7%
60g
-88.28%
90g
-93.22%
|
Open $0.00000005
Min. $0.00000005
Mass. $0.00000005
|
- - | - |
|
||
| 10242 |
Blockium
10242
BOK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10243 |
Blockius / BlockPad
10243
BLOS
|
- | - | -0.16% | -0.95% |
30g
-2.61%
60g
-9.49%
90g
-21.89%
|
Open $0.01201
Min. $0.01199
Mass. $0.01201
|
- - | - |
|
||
| 10244 |
BlockLancer
10244
LNC
|
- | 0.25% | 11.23% | 9.62% |
30g
-19.39%
60g
-36.79%
90g
-29.16%
|
Open $0.00039634
Min. $0.00039634
Mass. $0.00039634
|
- - | - |
|
||
| 10245 |
BlockMason Credit Protocol
10245
BCPT
|
- | - | - | 0.04% |
30g
-0.2%
60g
-2.04%
90g
4.65%
|
Open $0.00245055
Min. $0.00245055
Mass. $0.00245055
|
- - | - |
|
||
| 10246 |
Blockmason Link
10246
BLINK
|
- | - | - | - |
30g
-44.95%
60g
-65.97%
90g
-64.21%
|
Open $0.00007158
Min. $0.00007158
Mass. $0.00007158
|
- - | - |
|
||
| 10247 |
BLOCKMAX
10247
OCB
|
- | - | - | 0.08% |
30g
18.89%
60g
20.49%
90g
4.1%
|
Open $0.017595
Min. $0.017595
Mass. $0.017595
|
- - | - |
|
||
| 10248 |
BlockMesh
10248
BMH
|
- | - | -65.34% | -32.37% |
30g
-78.26%
60g
-78.26%
90g
-78.26%
|
Open $0.00011033
Min. $0.00011033
Mass. $0.00011033
|
- - | - |
|
||
| 10249 |
Blockmine
10249
NUGGET
|
- | - | - | -0.37% |
30g
-3.59%
60g
-3.11%
90g
10.53%
|
Open $0.00310437
Min. $0.00310437
Mass. $0.00310437
|
- - | - |
|
||
| 10250 |
Blocknet
10250
BLOCK
|
$0.013028 | 0.13% | -3.96% | -60.98% |
30g
-33.8%
60g
-32.28%
90g
24.28%
|
Open $0.013057
Min. $0.013009
Mass. $0.014256
|
$0 0 BLOCK | - |
|
33.404 Valute monitorate - Pagina
205 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.