Cap Mercato $2.63T
0.23%
Volume 24o $174.45B
-45.08%
BTC % 54.59%
0.2%
ETH % 10.11%
-0.89%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10201 |
Bored Ark
10201
BARK
|
- | 33.25% | 10.68% | -82.5% |
30g
-
60g
-
90g
-
|
Open $0.00009011
Min. $0.00007348
Mass. $0.00009937
|
- - | - |
|
||
| 10202 |
Bored Battle Apes
10202
BAPE
|
- | - | - | -0.24% |
30g
-33.31%
60g
-47.7%
90g
-57.35%
|
Open $0.000000227
Min. $0.000000227
Mass. $0.000000227
|
- - | - |
|
||
| 10203 |
Bored Coin
10203
BRD
|
- | - | - | - |
30g
20.82%
60g
-26.95%
90g
62.34%
|
Open $0.00269273
Min. $0.00269273
Mass. $0.00269273
|
- - | - |
|
||
| 10204 |
Bored Floki Yacht Club
10204
BFYC
|
- | - | - | 0.23% |
30g
-6.71%
60g
-26.52%
90g
-15.25%
|
Open $0.000000425
Min. $0.000000425
Mass. $0.000000425
|
- - | - |
|
||
| 10205 |
Bored Museum
10205
BORED
|
- | - | 9.13% | -31.69% |
30g
-35.24%
60g
-88.45%
90g
-
|
Open $0.000000303
Min. $0.000000291
Mass. $0.000000304
|
- - | - |
|
||
| 10206 |
Bored PEPE
10206
BPEPE
|
- | - | - | -0.78% |
30g
-4.81%
60g
-62.04%
90g
-75.93%
|
Open $0.000000198
Min. $0.000000198
Mass. $0.000000198
|
- - | - |
|
||
| 10207 |
BORED PEPE VIP CLUB
10207
BPVC
|
- | - | - | -1.17% |
30g
-11.05%
60g
-27.58%
90g
-90.27%
|
Open $0.000000067
Min. $0.000000067
Mass. $0.000000067
|
- - | - |
|
||
| 10208 |
Bored Token
10208
$BORED
|
- | - | - | 0.04% |
30g
13.06%
60g
-95.74%
90g
-95.74%
|
Open $0.00001177
Min. $0.00001177
Mass. $0.00001177
|
- - | - |
|
||
| 10209 |
Boring Coin
10209
BORING
|
- | - | - | - |
30g
-36.29%
60g
-78.24%
90g
-98.63%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
| 10210 |
Boring Protocol
10210
BOP
|
$0.000024 | -0.02% | 0.3% | 1.13% |
30g
1.3%
60g
-4.69%
90g
-24.02%
|
Open $0.00002422
Min. $0.00002404
Mass. $0.00002438
|
- - | - |
|
||
| 10211 |
BoringDAO (Old)
10211
BOR
|
- | - | - | 0.3% |
30g
-17.27%
60g
-47.82%
90g
-61.71%
|
Open $24.09
Min. $24.09
Mass. $24.09
|
- - | - |
|
||
| 10212 |
Bork
10212
BORK
|
$0.00000609 | - | -0.75% | 0.04% |
30g
-9.23%
60g
-10.49%
90g
-51.12%
|
Open $0.000006138
Min. $0.000006092
Mass. $0.000006138
|
- - | - |
|
||
| 10213 |
Bork
10213
BORK
|
- | - | - | 5.52% |
30g
-15.12%
60g
-34.06%
90g
-17.92%
|
Open $0.00047347
Min. $0.00047347
Mass. $0.00047347
|
- - | - |
|
||
| 10214 |
Bork
10214
BORK
|
- | - | - | 0.06% |
30g
-77.08%
60g
1170.76%
90g
256.51%
|
Open $0.00003044
Min. $0.00003044
Mass. $0.00003044
|
- - | - |
|
||
| 10215 |
Bork Inu
10215
BORK
|
- | - | - | 0.66% |
30g
-32.41%
60g
-59.13%
90g
-62.65%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10216 |
Borkie
10216
BORKIE
|
- | - | - | -6.27% |
30g
-33.67%
60g
-33.67%
90g
-33.67%
|
Open $0.00001025
Min. $0.00001025
Mass. $0.00001025
|
- - | - |
|
||
| 10217 |
Born To Race
10217
BRT
|
- | 0.21% | -3.76% | 33.28% |
30g
16.55%
60g
8.13%
90g
8.13%
|
Open $1.4872
Min. $1.4281
Mass. $1.4970
|
- - | - |
|
||
| 10218 |
Borneo
10218
BMG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10219 |
Borpa
10219
BORPA
|
$0.000010 | - | - | -50.87% |
30g
-52.4%
60g
-79.96%
90g
-79.96%
|
Open $0.0000103
Min. $0.0000103
Mass. $0.0000103
|
- - | - |
|
||
| 10220 |
BORRAT
10220
BORRAT
|
- | -0.1% | -26.17% | -63.83% |
30g
-44.55%
60g
-44.55%
90g
-44.55%
|
Open $0.00000007
Min. $0.00000005
Mass. $0.00000007
|
- - | - |
|
||
| 10221 |
Boryoku Dragonz
10221
BOKU
|
- | - | - | - |
30g
-36.69%
60g
-60.82%
90g
-82.27%
|
Open $0.00101631
Min. $0.00101631
Mass. $0.00101631
|
- - | - |
|
||
| 10222 |
Boryoku Genesis Dragonz Index
10222
DRGNZ
|
- | -0.06% | 0.41% | -0.57% |
30g
-9.85%
60g
-34.83%
90g
-28.62%
|
Open $0.679569
Min. $0.637802
Mass. $0.682361
|
- - | - |
|
||
| 10223 |
BOSAGORA
10223
BOA
|
- | - | - | 4.65% |
30g
0.85%
60g
-96.72%
90g
-96.6%
|
Open $0.00007558
Min. $0.00007558
Mass. $0.00007558
|
- - | - |
|
||
| 10224 |
BOScoin
10224
BOS
|
- | -0.21% | 2.39% | 15.37% |
30g
-25.85%
60g
-46.53%
90g
-13.17%
|
Open $0.00506255
Min. $0.00503511
Mass. $0.00519837
|
- - | - |
|
||
| 10225 |
BOSCore
10225
BOSC
|
- | 1021045070.6% | 1021045466.37% | 440208624.2% |
30g
804919806.5%
60g
791591891.11%
90g
736624597.73%
|
Open $8,372.31
Min. $8,372.31
Mass. $8,372.31
|
- - | - |
|
||
| 10226 |
BosonCoin
10226
BOSONC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10227 |
Boss Burger
10227
BOSSBURGER
|
- | - | - | -2.57% |
30g
0.67%
60g
-42.26%
90g
-60.6%
|
Open $0.000009933
Min. $0.000009933
Mass. $0.000009933
|
- - | - |
|
||
| 10228 |
BOSS FIGHTERS
10228
BFTOKEN
|
- | - | - | -72.13% |
30g
-84.87%
60g
-97.41%
90g
-99.2%
|
Open $0.00001503
Min. $0.00001503
Mass. $0.00001503
|
- - | - |
|
||
| 10229 |
Boss US
10229
BOSSUS
|
- | - | - | - |
30g
-
60g
-33.41%
90g
-33.41%
|
Open $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Mass. $4,000,000,000,000,001
|
- - | - |
|
||
| 10230 |
BossBaby
10230
BOSSBABY
|
- | - | - | - |
30g
1.34%
60g
-1.94%
90g
2.69%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10231 |
BossDao
10231
BOSS
|
- | - | - | 2.33% |
30g
-17.48%
60g
-22.53%
90g
-77.63%
|
Open $0.00075223
Min. $0.00075223
Mass. $0.00075223
|
- - | - |
|
||
| 10232 |
Bostoken
10232
BTK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10233 |
Bostrom
10233
BOOT
|
- | - | 0.13% | 5.48% |
30g
-9.46%
60g
-62.12%
90g
-49.65%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10234 |
BOSU CEO
10234
BOSUCEO
|
- | 0.35% | -10.27% | -87.6% |
30g
-87.6%
60g
-87.6%
90g
-87.6%
|
Open $0.00000106
Min. $0.000000935
Mass. $0.000001063
|
- - | - |
|
||
| 10235 |
BOT
10235
BOT
|
- | - | - | - |
30g
-85.07%
60g
-51.68%
90g
-49%
|
Open $0.00013573
Min. $0.00013573
Mass. $0.00013573
|
- - | - |
|
||
| 10236 |
BotChain
10236
BOTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10237 |
Botopia.Finance
10237
BTOP
|
- | - | - | - |
30g
4.09%
60g
-97.34%
90g
-98.57%
|
Open $0.00018816
Min. $0.00018816
Mass. $0.00018816
|
- - | - |
|
||
| 10238 |
BottleCaps
10238
CAP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10239 |
Botton
10239
BOC
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $0.016512
Min. $0.016512
Mass. $0.016528
|
- - | - |
|
||
| 10240 |
Bottos
10240
BTO
|
- | - | - | 35.49% |
30g
-81.19%
60g
-82.01%
90g
-81.14%
|
Open $0.00002982
Min. $0.00002982
Mass. $0.00002982
|
- - | - |
|
||
| 10241 |
BotX
10241
BOTX
|
- | - | - | 0.13% |
30g
12.15%
60g
-9.82%
90g
-93.36%
|
Open $0.017106
Min. $0.017106
Mass. $0.017106
|
- - | - |
|
||
| 10242 |
Bouje Token
10242
BOUJE
|
- | -0.03% | -0.67% | -3.62% |
30g
-2.95%
60g
-2.76%
90g
-5.9%
|
Open $0.02619
Min. $0.026013
Mass. $0.02619
|
- - | - |
|
||
| 10243 |
Boulle
10243
BOU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10244 |
Boulpik Token
10244
BOULPIK
|
- | - | - | -3.34% |
30g
-14.49%
60g
-17.29%
90g
-31.51%
|
Open $0.000001187
Min. $0.000001187
Mass. $0.000001187
|
- - | - |
|
||
| 10245 |
Bounce
10245
BOUNCE
|
- | - | - | -1.65% |
30g
11.14%
60g
17.17%
90g
-2.26%
|
Open $0.000003159
Min. $0.000003159
Mass. $0.000003159
|
- - | - |
|
||
| 10246 |
Bounce Token (OLD)
10246
BOT-OLD
|
- | -22.99% | -22.57% | -22.71% |
30g
-
60g
-
90g
-
|
Open $3,535.10
Min. $2,712.33
Mass. $3,553.15
|
- - | - |
|
||
| 10247 |
BounceBit USD
10247
BBUSD
|
$1.0056 | - | 0.49% | -0.11% |
30g
1.15%
60g
-0.95%
90g
-0.61%
|
Open $1.0091
Min. $0.993
Mass. $1.0091
|
- - | - |
|
||
| 10248 |
Boundless Network
10248
BUN
|
- | - | - | -2.07% |
30g
-68.13%
60g
-84.96%
90g
-96.58%
|
Open $0.000005992
Min. $0.000005992
Mass. $0.000005992
|
- - | - |
|
||
| 10249 |
Boundless World
10249
BLB
|
- | - | - | 3.13% |
30g
-43.95%
60g
-70.8%
90g
-70.8%
|
Open $0.00003189
Min. $0.00003189
Mass. $0.00003189
|
- - | - |
|
||
| 10250 |
Bountie
10250
BNTE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.477 Valute monitorate - Pagina
205 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.