Cap Mercato $3.31T
-1.72%
Volume 24o $181.66B
-26.06%
BTC % 54.72%
0%
ETH % 10.9%
-0.91%
Monete
33.734
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10201 |
BonusBlock
10201
BONUS
|
- | - | - | -66.55% |
30g
-87.33%
60g
-87.51%
90g
-94.06%
|
Open $0.0001301
Min. $0.0001301
Mass. $0.0001301
|
- - | - |
|
||
| 10202 |
BonusSquidGame
10202
BonusSquid
|
- | -0.22% | -13.46% | -48.51% |
30g
-61.74%
60g
-61.74%
90g
-61.74%
|
Open $0.0000102
Min. $0.000008765
Mass. $0.00001024
|
- - | - |
|
||
| 10203 |
Bonzi PFP Cult
10203
BONZI
|
- | - | - | 1.45% |
30g
-97.99%
60g
-6.31%
90g
-6.31%
|
Open $0.000004381
Min. $0.000004381
Mass. $0.000004381
|
- - | - |
|
||
| 10204 |
Boo Finance
10204
BOOFI
|
- | - | - | - |
30g
-30.16%
60g
-34.81%
90g
-43.46%
|
Open $0.00132402
Min. $0.00132402
Mass. $0.00132402
|
- - | - |
|
||
| 10205 |
boob
10205
BOOB
|
- | - | - | 1.58% |
30g
-11.94%
60g
-26.33%
90g
-37.16%
|
Open $0.000004893
Min. $0.000004893
Mass. $0.000004893
|
- - | - |
|
||
| 10206 |
BooBank
10206
BOOB
|
- | -1.28% | -3.83% | -5.48% |
30g
-
60g
-
90g
-
|
Open $0.324184
Min. $0.312102
Mass. $0.336364
|
- - | - |
|
||
| 10207 |
Boobatoken
10207
BOOBA
|
- | - | - | -0.5% |
30g
-7.71%
60g
-40.82%
90g
-84.9%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10208 |
BOOBY
10208
$BOOBY
|
- | - | - | -0.07% |
30g
-7.82%
60g
-97.44%
90g
-97.44%
|
Open $0.00003355
Min. $0.00003355
Mass. $0.00003355
|
- - | - |
|
||
| 10209 |
Booby Trap
10209
BBT
|
- | - | - | - |
30g
1.39%
60g
0.05%
90g
43.08%
|
Open $0.00006487
Min. $0.00006487
Mass. $0.00006487
|
- - | - |
|
||
| 10210 |
BooCake
10210
BOOCAKE
|
- | 0.12% | 2.6% | -33.07% |
30g
-59.71%
60g
-59.71%
90g
-59.71%
|
Open $0.000002708
Min. $0.000002708
Mass. $0.000003035
|
- - | - |
|
||
| 10211 |
Boochie by Matt Furie
10211
BOOCHIE
|
- | -0.59% | -0.63% | -17.48% |
30g
-43.33%
60g
-62.69%
90g
-71.01%
|
Open -
Min. -
Mass. -
|
$55.00K - | $70.03K |
|
||
| 10212 |
Boofus by Virtuals
10212
BOOF
|
$0.000015 | - | -3.34% | 5.87% |
30g
-34.55%
60g
-18.82%
90g
-34.47%
|
Open $0.00001404
Min. $0.00001404
Mass. $0.00001535
|
- - | - |
|
||
| 10213 |
Boogie
10213
BOOGIE
|
$0.00000720 | - | - | 17.31% |
30g
-34.69%
60g
-41.65%
90g
-46.03%
|
Open $0.000007198
Min. $0.000007198
Mass. $0.000007198
|
- - | - |
|
||
| 10214 |
Boogle
10214
BOOG
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $0.00071552
Min. $0.00071552
Mass. $0.00071624
|
- - | - |
|
||
| 10215 |
BOOK OF AI MEOW
10215
BOAM
|
- | - | - | 13.11% |
30g
4.72%
60g
-38.79%
90g
-28.96%
|
Open $0.00010588
Min. $0.00010588
Mass. $0.00010588
|
- - | - |
|
||
| 10216 |
Book of Baby Memes
10216
BABYBOME
|
- | - | -2.15% | 5.51% |
30g
-25%
60g
-26.44%
90g
-27.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10217 |
Book of Binanace
10217
BOOK
|
- | 9.04% | 12132.27% | 30005.53% |
30g
30005.53%
60g
30005.53%
90g
30005.53%
|
Open $0.000001436
Min. $0.000001433
Mass. $0.0004306
|
- - | - |
|
||
| 10218 |
Book of Crazy
10218
BOZY
|
- | - | - | - |
30g
-10.9%
60g
-16.76%
90g
-41.58%
|
Open $0.00001603
Min. $0.00001603
Mass. $0.00001603
|
- - | - |
|
||
| 10219 |
Book of Derp
10219
BODE
|
- | - | - | -1.5% |
30g
-24.09%
60g
-1.2%
90g
-27.47%
|
Open $0.00001782
Min. $0.00001782
Mass. $0.00001782
|
- - | - |
|
||
| 10220 |
Book of Doge
10220
BODOG
|
- | - | -11.84% | -17.67% |
30g
-44.7%
60g
-86.13%
90g
-86.13%
|
Open $0.000000242
Min. $0.000000213
Mass. $0.000000242
|
- - | - |
|
||
| 10221 |
BOOK OF DOGE MEMES
10221
BOMEDOGE
|
- | - | - | - |
30g
-4.1%
60g
-12.28%
90g
-7.77%
|
Open $0.00010894
Min. $0.00010894
Mass. $0.00010894
|
- - | - |
|
||
| 10222 |
BOOK OF DOGS
10222
BODO
|
- | - | - | - |
30g
4237.31%
60g
433.16%
90g
-97.01%
|
Open $0.000000087
Min. $0.000000087
Mass. $0.000000087
|
- - | - |
|
||
| 10223 |
Book of Donald Trump
10223
BOD
|
- | - | - | -7.27% |
30g
37.48%
60g
-14.73%
90g
-27.32%
|
Open $0.0000001449
Min. $0.0000001449
Mass. $0.0000001449
|
- - | - |
|
||
| 10224 |
BOOK OF KILLER
10224
BOKI
|
- | - | - | - |
30g
-19.37%
60g
-22.83%
90g
-10.08%
|
Open $0.00001259
Min. $0.00001259
Mass. $0.00001259
|
- - | - |
|
||
| 10225 |
Book of Maga
10225
BOMA
|
- | - | - | - |
30g
1.53%
60g
1.85%
90g
-11.63%
|
Open $0.00023585
Min. $0.00023585
Mass. $0.00023585
|
- - | - |
|
||
| 10226 |
Book Of Matt Furie
10226
BOM
|
- | - | - | -14.09% |
30g
-30.46%
60g
-43.45%
90g
-64.4%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
|
- - | - |
|
||
| 10227 |
BOOK OF MEME 2.0
10227
BOME 2.0
|
- | - | - | 3.13% |
30g
-37.11%
60g
-38.84%
90g
-43.24%
|
Open $0.000000072
Min. $0.000000072
Mass. $0.000000072
|
- - | - |
|
||
| 10228 |
Book of Meme 2.0
10228
BOME2
|
- | 0.49% | 11832520494728% | 13281842017861% |
30g
1548746020753.7%
60g
739796098247.8%
90g
116836.9%
|
Open -
Min. -
Mass. $0.0000014529
|
- - | - |
|
||
| 10229 |
BOOK OF MEME 2.0
10229
BOME2.0
|
- | - | - | - |
30g
-1.65%
60g
-2.19%
90g
-43.16%
|
Open $0.00004794
Min. $0.00004794
Mass. $0.00004794
|
- - | - |
|
||
| 10230 |
Book of Meme 3.0
10230
BOME
|
$0.00000346 | - | 331.57% | -90.75% |
30g
-42.16%
60g
13527.48%
90g
98744.19%
|
Open $0.000001184
Min. $0.00000049
Mass. $0.000006614
|
- - | - |
|
||
| 10231 |
BOOK OF MEMES
10231
BOMES
|
- | - | - | - |
30g
-20.62%
60g
-13.81%
90g
-18.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10232 |
Book of Meow
10232
BOMEOW
|
- | - | - | -43.22% |
30g
-62.11%
60g
-82.99%
90g
-37.03%
|
Open $0.00006436
Min. $0.00006436
Mass. $0.00006436
|
- - | - |
|
||
| 10233 |
Book of Miggles
10233
BOMI
|
$0.261833 | - | 0.71% | 14.69% |
30g
-30.55%
60g
-44.01%
90g
-35.15%
|
Open $0.259985
Min. $0.259985
Mass. $0.263611
|
- - | - |
|
||
| 10234 |
BOOK OF NOTHING
10234
BON
|
$0.00000969 | - | -4.61% | 12.76% |
30g
-33.11%
60g
-47.8%
90g
-57.19%
|
Open $0.000009962
Min. $0.000009642
Mass. $0.00001016
|
- - | - |
|
||
| 10235 |
Book of Pepe
10235
BOPE
|
$0.00000007 | - | - | 3.25% |
30g
-46.99%
60g
-59.25%
90g
-68.74%
|
Open $0.000000062
Min. $0.000000062
Mass. $0.000000066
|
- - | - |
|
||
| 10236 |
Book of Pets
10236
BOP
|
- | - | - | - |
30g
-23.59%
60g
-14.51%
90g
8.34%
|
Open $0.000007854
Min. $0.000007854
Mass. $0.000007854
|
- - | - |
|
||
| 10237 |
Book of Solana
10237
BOSOL
|
- | - | - | - |
30g
-38.47%
60g
-46.68%
90g
-97.92%
|
Open $0.000003485
Min. $0.000003485
Mass. $0.000003485
|
- - | - |
|
||
| 10238 |
Book of Whales
10238
BOWE
|
- | - | - | - |
30g
-32.4%
60g
-2.2%
90g
35.74%
|
Open $0.00020602
Min. $0.00020602
Mass. $0.00020602
|
- - | - |
|
||
| 10239 |
Book Terminal of Truths
10239
TERMINAL
|
- | - | - | -1.92% |
30g
-20.74%
60g
-20.74%
90g
-20.74%
|
Open $0.000007714
Min. $0.000007714
Mass. $0.000007714
|
- - | - |
|
||
| 10240 |
BookieBot
10240
BB
|
- | - | - | - |
30g
3.37%
60g
2.87%
90g
-20.65%
|
Open $0.30601
Min. $0.30601
Mass. $0.30601
|
- - | - |
|
||
| 10241 |
BookOfBullrun
10241
BOOB
|
- | - | - | 231.12% |
30g
193.39%
60g
86.97%
90g
69.59%
|
Open $0.00075055
Min. $0.00075055
Mass. $0.00075055
|
- - | - |
|
||
| 10242 |
BookOfPussyCats
10242
BOCA
|
- | - | - | - |
30g
-5.54%
60g
-27.84%
90g
-25.46%
|
Open $0.00001938
Min. $0.00001938
Mass. $0.00001938
|
- - | - |
|
||
| 10243 |
BookShib
10243
BOOKSHIB
|
- | - | - | 2.28% |
30g
-12.82%
60g
-29.48%
90g
-47.44%
|
Open $0.000009484
Min. $0.000009484
Mass. $0.000009484
|
- - | - |
|
||
| 10244 |
Boolberry
10244
BBR
|
- | - | - | - |
30g
-36.29%
60g
-87.29%
90g
-48.17%
|
Open $0.0006036
Min. $0.0006036
Mass. $0.0006036
|
- - | - |
|
||
| 10245 |
BOOLISH Token
10245
$BOOLISH
|
- | - | - | -0.61% |
30g
-58.91%
60g
-58.91%
90g
-58.91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10246 |
BOOM coin
10246
BOOM
|
- | - | - | 0.63% |
30g
-4.28%
60g
-82.39%
90g
-82.39%
|
Open $0.00002268
Min. $0.00002268
Mass. $0.00002268
|
- - | - |
|
||
| 10247 |
BOOM DAO
10247
BOOM
|
$0.000474 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0004737
Min. $0.0004737
Mass. $0.0004737
|
- - | - |
|
||
| 10248 |
Boom Shiba
10248
BOOMSHIBA
|
- | -1.04% | -3.38% | -59.59% |
30g
-71.37%
60g
-71.37%
90g
-71.37%
|
Open $0.0000083149
Min. $0.000007684
Mass. $0.0000083149
|
- - | - |
|
||
| 10249 |
Boomco
10249
BOOM
|
- | - | - | - |
30g
-
60g
-
90g
-99.65%
|
Open $0.000035
Min. $0.000035
Mass. $0.000035
|
- - | - |
|
||
| 10250 |
BoomCoin
10250
BOOMC
|
- | -0.64% | -25.89% | -90.37% |
30g
-
60g
-
90g
-
|
Open $0.0002667
Min. $0.00019763
Mass. $0.0002667
|
- - | - |
|
33.734 Valute monitorate - Pagina
205 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.