Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10201 |
Bolt AI
10201
BOLTAI
|
$0.000013 | - | -7.06% | -4.97% |
30g
-0.77%
60g
8.11%
90g
-9.51%
|
Open $0.00001362
Min. $0.00001266
Mass. $0.00001362
|
- - | - |
|
||
| 10202 |
Bolt Coin
10202
$BOLT
|
- | - | - | - |
30g
-9.28%
60g
-24.37%
90g
-53.35%
|
Open $0.000000062
Min. $0.000000062
Mass. $0.000000062
|
- - | - |
|
||
| 10203 |
Bolt Inu
10203
BOLT
|
- | - | - | -2.19% |
30g
67%
60g
55.65%
90g
53.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10204 |
BoltBot
10204
BOLT
|
- | - | - | - |
30g
-5.2%
60g
-42.13%
90g
-51.99%
|
Open $0.060365
Min. $0.060365
Mass. $0.060365
|
- - | - |
|
||
| 10205 |
BolttCoin
10205
BOLTT
|
- | - | - | -35.89% |
30g
0.09%
60g
-32.88%
90g
-45.79%
|
Open $0.00200016
Min. $0.00200016
Mass. $0.00200016
|
- - | - |
|
||
| 10206 |
BOMB
10206
BOMB
|
- | - | - | 84.23% |
30g
-85%
60g
-72.37%
90g
-45.07%
|
Open $0.057174
Min. $0.057174
Mass. $0.057174
|
- - | - |
|
||
| 10207 |
Bomb Money
10207
BSHARE
|
$0.083262 | - | 1.07% | -5.36% |
30g
26.91%
60g
43.18%
90g
51.02%
|
Open $0.082378
Min. $0.082378
Mass. $0.083261
|
- - | - |
|
||
| 10208 |
Bomb Shelter Inu
10208
BOOM
|
- | - | - | - |
30g
-28.08%
60g
-27.05%
90g
-49.11%
|
Open $0.00010642
Min. $0.00010642
Mass. $0.00010642
|
- - | - |
|
||
| 10209 |
Bomb US Money
10209
BUSM
|
- | - | - | 0.02% |
30g
-15.1%
60g
-39.96%
90g
-5.73%
|
Open $0.05293
Min. $0.05293
Mass. $0.05293
|
- - | - |
|
||
| 10210 |
BombCoin
10210
BOMBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10211 |
Bombcrypto Coin
10211
BOMB
|
$0.004571 | - | 0.47% | 15.97% |
30g
27.28%
60g
45.62%
90g
41.04%
|
Open $0.0045353
Min. $0.0045353
Mass. $0.00457546
|
- - | - |
|
||
| 10212 |
Bomberman
10212
BOMB
|
- | 0.22% | -29.42% | -40% |
30g
-66.43%
60g
-66.43%
90g
-66.43%
|
Open $0.0118
Min. $0.00811659
Mass. $0.0118
|
- - | - |
|
||
| 10213 |
BOMBLOONG
10213
WBNB
|
$0.000018 | - | - | 6.79% |
30g
10.23%
60g
18.51%
90g
13.79%
|
Open $0.0000177
Min. $0.0000177
Mass. $0.0000177
|
- - | - |
|
||
| 10214 |
BOMBO
10214
BOMBO
|
- | - | - | -13.93% |
30g
5.46%
60g
33.17%
90g
2.49%
|
Open $0.00001745
Min. $0.00001745
Mass. $0.00001745
|
- - | - |
|
||
| 10215 |
BOMBOCLAT
10215
BCLAT
|
- | - | - | -1.55% |
30g
-16.49%
60g
-43.03%
90g
-44.6%
|
Open $0.00000476
Min. $0.00000476
Mass. $0.00000476
|
- - | - |
|
||
| 10216 |
BOME AI
10216
BOME 2.0
|
- | -44.02% | 14818.15% | 4377.77% |
30g
811635.39%
60g
811635.39%
90g
811635.39%
|
Open $0.00047716
Min. $0.00047716
Mass. $0.7406
|
- - | - |
|
||
| 10217 |
BOME TRUMP
10217
BOMETRUMP
|
- | - | - | -1.34% |
30g
-97.68%
60g
-80.34%
90g
-89.77%
|
Open $0.00008076
Min. $0.00008076
Mass. $0.00008076
|
- - | - |
|
||
| 10218 |
BOMK
10218
BOMK
|
- | - | - | - |
30g
-33.78%
60g
-40.1%
90g
-46.47%
|
Open $0.000000076
Min. $0.000000076
Mass. $0.000000076
|
- - | - |
|
||
| 10219 |
Bonafi
10219
BONA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10220 |
Bond Appetite USD
10220
USDAP
|
- | - | 0.17% | 1.69% |
30g
-1.45%
60g
17.66%
90g
7.35%
|
Open $0.9915
Min. $0.991
Mass. $0.9921
|
- - | - |
|
||
| 10221 |
BondAppetit
10221
BNAPT
|
- | - | - | - |
30g
-31.05%
60g
-64.4%
90g
-74.71%
|
Open $0.023333
Min. $0.023333
Mass. $0.023333
|
- - | - |
|
||
| 10222 |
Bonded Cronos
10222
BCRO
|
- | - | - | - |
30g
-21.44%
60g
-24.72%
90g
-35.22%
|
Open $0.108975
Min. $0.108975
Mass. $0.108975
|
- - | - |
|
||
| 10223 |
Bonded dAMM
10223
BDAMM
|
- | - | - | 16.23% |
30g
-92.32%
60g
-67.71%
90g
-67.71%
|
Open $0.082596
Min. $0.082596
Mass. $0.082596
|
- - | - |
|
||
| 10224 |
Bonded Finance
10224
BONDF
|
- | -3.46% | 1034.52% | 7.53% |
30g
-14.17%
60g
-17%
90g
-36.22%
|
Open $0.00165885
Min. $0.00077683
Mass. $0.019496
|
- - | - |
|
||
| 10225 |
Bonded Luna
10225
bLUNA
|
- | - | - | - |
30g
-
60g
-41.33%
90g
-99.99%
|
Open $0.00165152
Min. $0.00165152
Mass. $0.00165152
|
- - | - |
|
||
| 10226 |
Bondly
10226
BOND
|
- | - | - | -0.59% |
30g
-29.4%
60g
-43.54%
90g
-50.68%
|
Open $0.00028681
Min. $0.00028681
Mass. $0.00028681
|
- - | - |
|
||
| 10227 |
Bone
10227
BONE
|
- | - | - | 0.04% |
30g
-8.35%
60g
-27.91%
90g
-57.71%
|
Open $0.00109989
Min. $0.00109989
Mass. $0.00109989
|
- - | - |
|
||
| 10228 |
Bone
10228
BONE
|
- | - | - | -90% |
30g
-99.9%
60g
-99.9%
90g
-99.9%
|
Open $0.00002598
Min. $0.00002598
Mass. $0.00002598
|
- - | - |
|
||
| 10229 |
Bone
10229
BONE
|
- | - | - | 1.03% |
30g
-71.07%
60g
-70.57%
90g
-78.12%
|
Open $0.0009773
Min. $0.0009773
Mass. $0.0009773
|
- - | - |
|
||
| 10230 |
BONE 2.0
10230
BONE2.0
|
- | - | - | -1.05% |
30g
-99.94%
60g
-99.94%
90g
-99.82%
|
Open $0.000000071
Min. $0.000000071
Mass. $0.000000071
|
- - | - |
|
||
| 10231 |
BONES•OF•BITDOG
10231
BONES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00119927
Min. $0.00119927
Mass. $0.00119927
|
- - | - |
|
||
| 10232 |
BonesCoin
10232
BONES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10233 |
BonezYard
10233
BNZ
|
- | - | - | -0.04% |
30g
-6.15%
60g
-6.13%
90g
-99.64%
|
Open $0.00015964
Min. $0.00015964
Mass. $0.00015964
|
- - | - |
|
||
| 10234 |
BONFIRE
10234
BONFIRE
|
- | - | - | -0.16% |
30g
-97.53%
60g
-97.05%
90g
-97.05%
|
Open $0.077059
Min. $0.077059
Mass. $0.077059
|
- - | - |
|
||
| 10235 |
Bong - Bonks Brother
10235
$BONG
|
$0.00000023 | - | - | -6.9% |
30g
-1.26%
60g
25.47%
90g
13.65%
|
Open $0.000000236
Min. $0.000000234
Mass. $0.000000236
|
- - | - |
|
||
| 10236 |
BONGOCAT
10236
BONGOCAT
|
- | - | - | -0.34% |
30g
2.84%
60g
-14.29%
90g
-22.31%
|
Open $0.00238467
Min. $0.00238467
Mass. $0.00238467
|
- - | - |
|
||
| 10237 |
BongoCat
10237
BCAT
|
- | - | - | -23.02% |
30g
-62.37%
60g
-91.74%
90g
-91.74%
|
Open $0.00001918
Min. $0.00001918
Mass. $0.00001918
|
- - | - |
|
||
| 10238 |
BongWeedCoin
10238
BWC
|
- | -0.8% | -8.61% | 4.35% |
30g
-88.34%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10239 |
Bonk 2.0
10239
BONK2.0
|
- | - | -3.85% | -12.64% |
30g
-16.94%
60g
10.31%
90g
-22.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10240 |
Bonk BNB
10240
BONK
|
- | - | - | - |
30g
-18.26%
60g
-23.57%
90g
-50.59%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 10241 |
Bonk Earn
10241
BERN
|
- | - | - | -12.31% |
30g
-16.62%
60g
13.75%
90g
-0.65%
|
Open $0.00192055
Min. $0.00192055
Mass. $0.00192055
|
- - | - |
|
||
| 10242 |
Bonk Grok
10242
BONKGROK
|
- | - | - | - |
30g
-94.92%
60g
-98.33%
90g
-98.32%
|
Open $0.00000278
Min. $0.00000278
Mass. $0.00000278
|
- - | - |
|
||
| 10243 |
BONK INU
10243
BONKINU
|
- | - | - | 1.89% |
30g
-7.12%
60g
-60.07%
90g
-57.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 10244 |
BONK KONG
10244
BONKKONG
|
- | - | - | - |
30g
-12.32%
60g
-13.06%
90g
-17.86%
|
Open $0.00160449
Min. $0.00160449
Mass. $0.00160449
|
- - | - |
|
||
| 10245 |
Bonk of America
10245
BONKFA
|
$0.000043 | - | -9.64% | -11.86% |
30g
25.38%
60g
50.53%
90g
15.95%
|
Open $0.00004823
Min. $0.00004346
Mass. $0.00004823
|
- - | - |
|
||
| 10246 |
Bonkcon
10246
BONKCON
|
- | - | - | - |
30g
-
60g
-
90g
700.47%
|
Open $0.000000799
Min. $0.000000799
Mass. $0.000000799
|
- - | - |
|
||
| 10247 |
Bonke
10247
BONKE
|
- | - | - | -0.62% |
30g
-3.5%
60g
-3.07%
90g
-25.3%
|
Open $0.0000078699
Min. $0.0000078699
Mass. $0.0000078699
|
- - | - |
|
||
| 10248 |
Bonkey
10248
BONKEY
|
$0.000176 | - | -0.9% | -13.04% |
30g
-26.7%
60g
23.28%
90g
-43.37%
|
Open $0.000183
Min. $0.00016898
Mass. $0.000183
|
- - | - |
|
||
| 10249 |
Bonkey dAPP
10249
BNKY
|
- | 2.53% | 31.14% | -37.26% |
30g
-
60g
-
90g
-
|
Open $0.00333889
Min. $0.00333889
Mass. $0.00458657
|
- - | - |
|
||
| 10250 |
BonkFork
10250
BONKFORK
|
- | - | - | - |
30g
6.72%
60g
5.21%
90g
8.5%
|
Open $0.00098139
Min. $0.00098139
Mass. $0.00098139
|
- - | - |
|
32.814 Valute monitorate - Pagina
205 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.