Cap Mercato $2.43T
-1.87%
Volume 24o $132.25B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $0.016527 | $0.016506 | $0.016529 | $0.016517 | - | - |
Jan-26 2021 | $0.016517 | $0.016498 | $0.01653 | $0.016499 | - | - |
Jan-25 2021 | $0.016498 | $0.016494 | $0.016534 | $0.016523 | - | - |
Jan-24 2021 | $0.016523 | $0.016504 | $0.016551 | $0.016509 | - | - |
Jan-23 2021 | $0.016509 | $0.016507 | $0.016531 | $0.016522 | - | - |
Jan-22 2021 | $0.016524 | $0.016487 | $0.016526 | $0.016494 | - | - |
Jan-21 2021 | $0.016494 | $0.016469 | $0.016513 | $0.016511 | - | - |
Jan-20 2021 | $0.016511 | $0.016481 | $0.016514 | $0.016507 | - | - |
Jan-19 2021 | $0.016507 | $0.016501 | $0.016537 | $0.016513 | - | - |
Jan-18 2021 | $0.016513 | $0.016497 | $0.016518 | $0.016506 | - | - |
Jan-17 2021 | $0.016507 | $0.016487 | $0.016511 | $0.016503 | - | - |
Jan-16 2021 | $0.016502 | $0.01649 | $0.016525 | $0.016497 | - | - |
Jan-15 2021 | $0.016497 | $0.016476 | $0.016502 | $0.016483 | - | - |
Jan-14 2021 | $0.016483 | $0.016482 | $0.016514 | $0.0165 | - | - |
Jan-13 2021 | $0.0165 | $0.016487 | $0.016517 | $0.016506 | - | - |