時価総額 $2.31T
-3.84%
ボリューム24h $139.16B
17.41%
BTC % 58.0136%
-0.62%
ETH % 9.75849%
-1.83%
硬貨
34.665
取引所
204
ライブ
Botton (BOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Botton (BOC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 253 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.016527 | $0.016506 | $0.016529 | $0.016517 | - | - |
| Jan-26 2021 | $0.016517 | $0.016498 | $0.01653 | $0.016499 | - | - |
| Jan-25 2021 | $0.016498 | $0.016494 | $0.016534 | $0.016523 | - | - |
| Jan-24 2021 | $0.016523 | $0.016504 | $0.016551 | $0.016509 | - | - |
| Jan-23 2021 | $0.016509 | $0.016507 | $0.016531 | $0.016522 | - | - |
| Jan-22 2021 | $0.016524 | $0.016487 | $0.016526 | $0.016494 | - | - |
| Jan-21 2021 | $0.016494 | $0.016469 | $0.016513 | $0.016511 | - | - |
| Jan-20 2021 | $0.016511 | $0.016481 | $0.016514 | $0.016507 | - | - |
| Jan-19 2021 | $0.016507 | $0.016501 | $0.016537 | $0.016513 | - | - |
| Jan-18 2021 | $0.016513 | $0.016497 | $0.016518 | $0.016506 | - | - |
| Jan-17 2021 | $0.016507 | $0.016487 | $0.016511 | $0.016503 | - | - |
| Jan-16 2021 | $0.016502 | $0.01649 | $0.016525 | $0.016497 | - | - |
| Jan-15 2021 | $0.016497 | $0.016476 | $0.016502 | $0.016483 | - | - |
| Jan-14 2021 | $0.016483 | $0.016482 | $0.016514 | $0.0165 | - | - |
| Jan-13 2021 | $0.0165 | $0.016487 | $0.016517 | $0.016506 | - | - |