Cap Mercato $2.61T
-0.81%
Volume 24o $189.01B
-19.46%
BTC % 54.56%
0.42%
ETH % 10.13%
-1.28%
Monete
34.473
+6
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9601 |
BlipCoin
9601
BPCN
|
- | -4.19% | -5.54% | -9.41% |
30g
-3.48%
60g
31.18%
90g
22.27%
|
Open -
Min. -
Mass. $215,472.52
|
- - | - |
|
||
| 9602 |
Blitz Labs
9602
BLITZ
|
- | - | - | 0.01% |
30g
-43.54%
60g
-55.76%
90g
-78.66%
|
Open $0.00208906
Min. $0.00208906
Mass. $0.00208906
|
- - | - |
|
||
| 9603 |
Blitzcash
9603
BLITZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9604 |
Blizz Finance
9604
BLZZ
|
- | - | - | -1.97% |
30g
-10.37%
60g
-24.72%
90g
-40.51%
|
Open $0.00006991
Min. $0.00006991
Mass. $0.00006991
|
- - | - |
|
||
| 9605 |
Blizzard Network
9605
BLIZZ
|
- | - | - | -2.04% |
30g
-19.19%
60g
-43.95%
90g
-56.44%
|
Open $0.00033239
Min. $0.00033239
Mass. $0.00033239
|
- - | - |
|
||
| 9606 |
Blizzard.money
9606
BLZD
|
$0.002062 | - | -0.69% | 1.09% |
30g
2.11%
60g
-1.61%
90g
-15.56%
|
Open $0.00209387
Min. $0.00195975
Mass. $0.00246114
|
- - | - |
|
||
| 9607 |
Blob
9607
BLOB
|
- | - | - | - |
30g
-49.89%
60g
-68.13%
90g
-80.17%
|
Open $0.00068803
Min. $0.00068803
Mass. $0.00068803
|
- - | - |
|
||
| 9608 |
Blob(belikeblob.com)
9608
BLOB
|
$0.000013 | - | -4.06% | 2.58% |
30g
-5.94%
60g
-3.78%
90g
-45.13%
|
Open $0.00001324
Min. $0.00001276
Mass. $0.0000133
|
- - | - |
|
||
| 9609 |
Blobana Pet
9609
BLOB
|
$0.000019 | - | 0.19% | -3.52% |
30g
-8.48%
60g
-12.31%
90g
-43.38%
|
Open $0.00001851
Min. $0.0000185
Mass. $0.00001864
|
- - | - |
|
||
| 9610 |
BLOC.MONEY
9610
BLOCM
|
- | - | - | 0.41% |
30g
-1.05%
60g
-6.79%
90g
-11.43%
|
Open $0.00054361
Min. $0.00054361
Mass. $0.00054361
|
- - | - |
|
||
| 9611 |
Blocjerk
9611
BJ
|
- | - | - | - |
30g
-
60g
-5.3%
90g
-6.64%
|
Open $0.137173
Min. $0.137173
Mass. $0.137173
|
- - | - |
|
||
| 9612 |
Block
9612
BLOCK
|
$0.141304 | - | -1.55% | -2.39% |
30g
375.23%
60g
446.41%
90g
194.98%
|
Open $0.143531
Min. $0.141255
Mass. $0.14355
|
- - | - |
|
||
| 9613 |
Block
9613
BLOCK
|
- | - | - | 0.38% |
30g
1.42%
60g
-40.71%
90g
-47.68%
|
Open $0.00001837
Min. $0.00001837
Mass. $0.00001837
|
- - | - |
|
||
| 9614 |
Block Array
9614
ARY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9615 |
Block Browser
9615
BLOCK
|
- | - | - | - |
30g
-28.76%
60g
-46.21%
90g
-60.68%
|
Open $0.092797
Min. $0.092797
Mass. $0.092797
|
- - | - |
|
||
| 9616 |
Block Buster Tech Inc
9616
BBTF
|
$0.000297 | - | -12.85% | -1.86% |
30g
-37.62%
60g
3.6%
90g
-35.6%
|
Open $0.00034038
Min. $0.00029663
Mass. $0.00034279
|
- - | - |
|
||
| 9617 |
Block Chain People
9617
BCP
|
- | - | - | -1.32% |
30g
-88.31%
60g
-89.75%
90g
-82.02%
|
Open $0.00066523
Min. $0.00066523
Mass. $0.00066523
|
- - | - |
|
||
| 9618 |
Block Commerce Protocol
9618
BCP
|
- | - | - | 348.75% |
30g
33.03%
60g
-39.69%
90g
-20.08%
|
Open $0.00467906
Min. $0.00467906
Mass. $0.00467906
|
- - | - |
|
||
| 9619 |
Block Creatures
9619
MOOLAH
|
- | - | - | -0.01% |
30g
-1.31%
60g
-93.36%
90g
-93.36%
|
Open $0.025506
Min. $0.025506
Mass. $0.025506
|
- - | - |
|
||
| 9620 |
Block Duelers NFT Battles
9620
BDTB
|
- | -0.11% | 6.95% | -20.17% |
30g
-50.93%
60g
-64.08%
90g
-42.96%
|
Open $23.10
Min. $22.93
Mass. $23.10
|
- - | - |
|
||
| 9621 |
Block Farm
9621
BFC
|
- | - | - | 0.08% |
30g
4.61%
60g
-7.53%
90g
3.19%
|
Open $0.00009325
Min. $0.00009325
Mass. $0.00009325
|
- - | - |
|
||
| 9622 |
Block Forest
9622
BFT
|
- | - | - | -0.1% |
30g
-6.52%
60g
-58.1%
90g
-59.66%
|
Open $0.00112648
Min. $0.00112648
Mass. $0.00112648
|
- - | - |
|
||
| 9623 |
BLOCK GALAXY NETWORK
9623
GLAX
|
- | - | - | - |
30g
-55.99%
60g
79.44%
90g
131.08%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9624 |
Block Monsters
9624
MNSTRS
|
- | - | - | -19.58% |
30g
-19.58%
60g
-19.58%
90g
-19.58%
|
Open $0.00020384
Min. $0.00020384
Mass. $0.00020384
|
- - | - |
|
||
| 9625 |
Block-Chain.com
9625
BC
|
- | -1.74% | 16.56% | 6.16% |
30g
-
60g
-
90g
-
|
Open $0.017053
Min. $0.017053
Mass. $0.020126
|
- - | - |
|
||
| 9626 |
BLOCK-E
9626
BLOCK-E
|
- | - | - | 0.01% |
30g
-44.34%
60g
-66.96%
90g
-77.99%
|
Open $0.045173
Min. $0.045173
Mass. $0.045173
|
- - | - |
|
||
| 9627 |
Block-Logic
9627
BLTG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | - |
|
||
| 9628 |
Block2Play
9628
B2P
|
- | 1.27% | -20.34% | -45.71% |
30g
-57.97%
60g
-57.97%
90g
-57.97%
|
Open $0.00425409
Min. $0.00301273
Mass. $0.00425409
|
- - | - |
|
||
| 9629 |
Block66
9629
B66
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9630 |
BlockAura
9630
TBAC
|
- | - | - | -0.58% |
30g
8.47%
60g
28.6%
90g
30.65%
|
Open $0.00431697
Min. $0.00431697
Mass. $0.00431697
|
- - | - |
|
||
| 9631 |
BlockBlend
9631
BBL
|
- | - | - | 0.02% |
30g
-47.66%
60g
-76.01%
90g
-81.53%
|
Open $0.00088468
Min. $0.00088468
Mass. $0.00088468
|
- - | - |
|
||
| 9632 |
Blockburn
9632
BURN
|
- | - | - | 7.26% |
30g
23.68%
60g
63.56%
90g
63.04%
|
Open $0.00003892
Min. $0.00003892
Mass. $0.00003892
|
- - | - |
|
||
| 9633 |
BlockCAT
9633
CAT
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.016193
Min. $0.016193
Mass. $0.016193
|
- - | - |
|
||
| 9634 |
BlockCDN
9634
BCDN
|
- | - | - | 11.75% |
30g
-82.56%
60g
-93.12%
90g
-92.53%
|
Open $0.0000162
Min. $0.0000162
Mass. $0.0000162
|
- - | - |
|
||
| 9635 |
Blockchain Adventurers Guild
9635
BAG
|
- | - | - | -1.75% |
30g
16.23%
60g
54.84%
90g
-2.86%
|
Open $0.442718
Min. $0.442718
Mass. $0.442718
|
- - | - |
|
||
| 9636 |
Blockchain Bets
9636
BCB
|
$0.000364 | - | 4.78% | 4.55% |
30g
10.96%
60g
-0.12%
90g
-39.18%
|
Open $0.00034705
Min. $0.00034705
Mass. $0.00036699
|
- - | - |
|
||
| 9637 | - | - | - | - |
30g
-28.66%
60g
-28.31%
90g
-28.31%
|
Open $0.033442
Min. $0.033442
Mass. $0.033442
|
- - | - |
|
|||
| 9638 |
Blockchain Exchange Alliance
9638
BXA
|
- | - | - | 0.08% |
30g
-0.02%
60g
2.17%
90g
-8.03%
|
Open $0.00027593
Min. $0.00027593
Mass. $0.00027593
|
- - | - |
|
||
| 9639 |
Blockchain Quotations Index Token
9639
BQT
|
- | - | - | 0.87% |
30g
783.1%
60g
40.57%
90g
2.26%
|
Open $0.020837
Min. $0.020837
Mass. $0.020837
|
- - | - |
|
||
| 9640 |
Blockchain Technology Co.
9640
BTCNOW
|
- | - | - | 0.25% |
30g
-42.36%
60g
-47.25%
90g
-82.42%
|
Open $0.00641229
Min. $0.00641229
Mass. $0.00641229
|
- - | - |
|
||
| 9641 |
Blockchain Terminal
9641
BCHT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9642 |
Blockchain Traded Fund
9642
BTF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9643 |
Blockchain Valley Virtual
9643
BVV
|
- | - | - | -4.2% |
30g
-32.59%
60g
-45%
90g
-29.04%
|
Open $0.00550448
Min. $0.00550448
Mass. $0.00550448
|
- - | - |
|
||
| 9644 |
Blockchain.io
9644
BCIO
|
- | - | - | 3.21% |
30g
42.37%
60g
219.89%
90g
219.89%
|
Open $0.023414
Min. $0.023414
Mass. $0.023414
|
- - | - |
|
||
| 9645 |
BlockChainGames
9645
BCG
|
- | - | - | - |
30g
-2.39%
60g
-45.42%
90g
-49.24%
|
Open $0.0000804
Min. $0.0000804
Mass. $0.0000804
|
- - | - |
|
||
| 9646 |
BlockchainSpace
9646
GUILD
|
- | - | - | - |
30g
-
60g
-
90g
-50.39%
|
Open $0.00091127
Min. $0.00091127
Mass. $0.00091127
|
- - | - |
|
||
| 9647 |
Blockcloud
9647
BLOC
|
- | - | - | - |
30g
-
60g
-76.34%
90g
-81.06%
|
Open $0.00006786
Min. $0.00006786
Mass. $0.00006786
|
- - | - |
|
||
| 9648 |
BLOCKCLOUT
9648
BCLOUT
|
- | - | - | -1.68% |
30g
23.01%
60g
52.22%
90g
-17.76%
|
Open $0.00012255
Min. $0.00012255
Mass. $0.00012255
|
- - | - |
|
||
| 9649 |
Blockdefend AI
9649
DEFEND
|
- | - | - | - |
30g
-21.02%
60g
-25.54%
90g
-31.96%
|
Open $0.00368008
Min. $0.00368008
Mass. $0.00368008
|
- - | - |
|
||
| 9650 |
BlockDrop
9650
BDROP
|
- | - | - | 2.77% |
30g
5.98%
60g
-88.84%
90g
-94.34%
|
Open $0.00062491
Min. $0.00062491
Mass. $0.00062491
|
- - | - |
|
34.473 Valute monitorate - Pagina
193 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.