Cap Mercato $4.11T
0.15%
Volume 24o $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monete
32.835
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9601 |
BitCherry
9601
BCHC
|
- | - | - | - |
30g
-16.66%
60g
-79.18%
90g
-65.19%
|
Open $0.00080005
Min. $0.00080005
Mass. $0.00080005
|
- - | - |
|
||
| 9602 |
Bitci Racing Token
9602
BRACE
|
- | - | - | 64.81% |
30g
80.26%
60g
45.9%
90g
33.93%
|
Open $0.000006188
Min. $0.000006188
Mass. $0.000006188
|
- - | - |
|
||
| 9603 |
BitciX
9603
BTX
|
- | - | - | 15.92% |
30g
-23.61%
60g
44.09%
90g
56.09%
|
Open $0.00843002
Min. $0.00843002
Mass. $0.00843002
|
- - | - |
|
||
| 9604 |
BitClave
9604
CAT
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00025979
Min. $0.00025979
Mass. $0.00025979
|
- - | - |
|
||
| 9605 |
Bitcloud
9605
BTD
|
- | - | - | 0.83% |
30g
-18.69%
60g
-3.23%
90g
-10.87%
|
Open $0.00019979
Min. $0.00019979
Mass. $0.00019979
|
- - | - |
|
||
| 9606 |
BitCloud Pro
9606
BPRO
|
- | -0.07% | -0.22% | -0.09% |
30g
-
60g
-
90g
-
|
Open $0.00052578
Min. $0.00052463
Mass. $0.00052578
|
- - | - |
|
||
| 9607 |
bitCNY
9607
BITCNY
|
- | - | - | 0.08% |
30g
0.64%
60g
0.12%
90g
1.39%
|
Open $0.138267
Min. $0.138267
Mass. $0.138267
|
- - | - |
|
||
| 9608 |
BitCoal
9608
COAL
|
- | - | - | 0.41% |
30g
23.68%
60g
-22.32%
90g
10.7%
|
Open $0.00135902
Min. $0.00135902
Mass. $0.00135902
|
- - | - |
|
||
| 9609 |
BitCoen
9609
BEN
|
- | 0.43% | 11.63% | 9.86% |
30g
-18.88%
60g
-37.46%
90g
-28.61%
|
Open $0.011465
Min. $0.011465
Mass. $0.011465
|
- - | - |
|
||
| 9610 |
Bitcoffeen
9610
BFF
|
- | - | - | 2.1% |
30g
0.13%
60g
-9.43%
90g
-22.26%
|
Open $0.00017316
Min. $0.00017316
Mass. $0.00017316
|
- - | - |
|
||
| 9611 |
Bitcoiin
9611
B2G
|
- | -0.49% | 1.46% | -4.6% |
30g
-7.97%
60g
-31.41%
90g
21.7%
|
Open $0.00056338
Min. $0.0005617
Mass. $0.0005775
|
- - | - |
|
||
| 9612 |
Bitcoin & Company Network
9612
BITN
|
- | - | - | -0.04% |
30g
366.01%
60g
437.7%
90g
437.7%
|
Open $0.00069939
Min. $0.00069939
Mass. $0.00069939
|
- - | - |
|
||
| 9613 |
Bitcoin 21
9613
XBTC21
|
$0.010517 | - | - | - |
30g
164.81%
60g
164.81%
90g
164.81%
|
Open $0.010516
Min. $0.010516
Mass. $0.010516
|
- - | - |
|
||
| 9614 |
BITCOIN ADDITIONAL
9614
BTCA
|
- | - | - | - |
30g
-
60g
-
90g
-14.95%
|
Open $82,480.23
Min. $82,480.23
Mass. $82,480.23
|
- - | - |
|
||
| 9615 |
Bitcoin Adult
9615
BTAD
|
- | - | - | 2.44% |
30g
9.64%
60g
-62.75%
90g
-65.68%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
- - | - |
|
||
| 9616 |
Bitcoin and Ethereum Standard Token
9616
BESTK
|
- | 1.54% | 0.54% | 0.53% |
30g
-41.45%
60g
-14.23%
90g
-29.89%
|
Open -
Min. -
Mass. $1.4257
|
- - | - |
|
||
| 9617 |
Bitcoin Asia
9617
BTCA
|
- | - | - | - |
30g
-0.02%
60g
0.03%
90g
0.06%
|
Open $0.00037123
Min. $0.00037123
Mass. $0.00037123
|
- - | - |
|
||
| 9618 |
Bitcoin Asset
9618
BTA
|
- | - | - | 2.02% |
30g
2.6%
60g
5.21%
90g
-13.88%
|
Open $0.00110004
Min. $0.00110004
Mass. $0.00110004
|
- - | - |
|
||
| 9619 |
Bitcoin Asset (Old)
9619
BTCAST
|
- | 0.15% | 9.63% | -6.17% |
30g
1.42%
60g
-23.41%
90g
-26.78%
|
Open $0.312726
Min. $0.312726
Mass. $0.34284
|
- - | - |
|
||
| 9620 |
Bitcoin Banana
9620
BIBA
|
- | -0.6% | -44.34% | -58.28% |
30g
-76.78%
60g
-76.75%
90g
-76.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9621 |
Bitcoin Black Credit Card
9621
BBCC
|
- | - | - | -4.17% |
30g
-82.93%
60g
-75.09%
90g
-75.77%
|
Open $0.00001026
Min. $0.00001026
Mass. $0.00001026
|
- - | - |
|
||
| 9622 |
Bitcoin Bob
9622
₿O₿
|
$0.001906 | - | 2.71% | -11.08% |
30g
-73.23%
60g
-59.11%
90g
-59.11%
|
Open $0.00185603
Min. $0.00185603
Mass. $0.00190647
|
- - | - |
|
||
| 9623 |
Bitcoin breaking $100 in 2013
9623
ISAAC
|
$0.000062 | - | 0.49% | -8.47% |
30g
-18.76%
60g
-15.93%
90g
-63.62%
|
Open $0.00006147
Min. $0.00006147
Mass. $0.00006177
|
- - | - |
|
||
| 9624 |
Bitcoin BSC
9624
BTCBSC
|
- | -0.45% | -0.11% | -34.95% |
30g
114.56%
60g
114.56%
90g
114.56%
|
Open $0.012076
Min. $0.011836
Mass. $0.012441
|
- - | - |
|
||
| 9625 |
Bitcoin Candy
9625
CDY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9626 |
Bitcoin Captain
9626
BCAPT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9627 |
Bitcoin Cash ABC
9627
BCHA
|
- | 0.11% | 0.17% | 0.12% |
30g
-30.64%
60g
-40.24%
90g
-57.25%
|
Open $114.38
Min. $114.30
Mass. $114.52
|
- - | - |
|
||
| 9628 |
Bitcoin Cash Satoshis Vision
9628
BCHSV
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9629 |
Bitcoin Cat
9629
BTCAT
|
- | -0.12% | 4.69% | -7.77% |
30g
-15.84%
60g
28.85%
90g
1.42%
|
Open -
Min. -
Mass. -
|
$112.00 - | - |
|
||
| 9630 |
Bitcoin City Coin
9630
BCITY
|
- | - | - | - |
30g
-6.09%
60g
3.56%
90g
10.43%
|
Open $0.00052156
Min. $0.00052156
Mass. $0.00052156
|
- - | - |
|
||
| 9631 |
Bitcoin Classic
9631
BCX
|
- | - | - | 1.09% |
30g
1.9%
60g
45.95%
90g
63.86%
|
Open $0.025287
Min. $0.025287
Mass. $0.025287
|
- - | - |
|
||
| 9632 |
Bitcoin Classic
9632
BGH
|
- | - | - | 0.01% |
30g
0.02%
60g
-3.81%
90g
25.19%
|
Open $0.250074
Min. $0.250074
Mass. $0.250074
|
- - | - |
|
||
| 9633 |
Bitcoin Confidential
9633
BITC
|
- | - | - | -9.13% |
30g
-69.75%
60g
-49.28%
90g
-84.28%
|
Open $0.000002157
Min. $0.000002157
Mass. $0.000002157
|
- - | - |
|
||
| 9634 |
Bitcoin Core
9634
BTCC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9635 |
Bitcoin CZ
9635
BCZ
|
- | - | - | 0.93% |
30g
1.89%
60g
-81.53%
90g
-94.23%
|
Open $0.00021826
Min. $0.00021826
Mass. $0.00021826
|
- - | - |
|
||
| 9636 |
Bitcoin Dogs
9636
0DOG
|
$0.000011 | - | - | -62.46% |
30g
49.09%
60g
-83.54%
90g
-87.81%
|
Open $0.00001073
Min. $0.00001073
Mass. $0.00001073
|
- - | - |
|
||
| 9637 |
Bitcoin Dominance Perps
9637
BTCDOM
|
- | 1019082626.76% | 988454460.7% | 1036562597.04% |
30g
1060427369.67%
60g
1022555619.11%
90g
1292908256.41%
|
Open $2,173,814,245.54
Min. $2,173,814,245.54
Mass. $2,173,814,245.54
|
- - | - |
|
||
| 9638 |
Bitcoin Dominica / LiteCoin Ultra
9638
BTCD
|
- | - | - | - |
30g
-0.99%
60g
-6.23%
90g
-7.37%
|
Open $43.95
Min. $43.95
Mass. $43.95
|
- - | - |
|
||
| 9639 |
Bitcoin E-wallet
9639
BITWALLET
|
- | - | 18.42% | 6.92% |
30g
60.62%
60g
-99.65%
90g
-99.98%
|
Open $0.00042049
Min. $0.00042049
Mass. $0.00049867
|
- - | - |
|
||
| 9640 |
Bitcoin ETF
9640
ETF
|
- | - | - | 10.51% |
30g
-52.27%
60g
-82.82%
90g
-80.57%
|
Open $0.00005297
Min. $0.00005297
Mass. $0.00005297
|
- - | - |
|
||
| 9641 |
Bitcoin Fast
9641
BCF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9642 |
Bitcoin Fast
9642
BTCF
|
- | 2.46% | 2.26% | 17.05% |
30g
-
60g
-
90g
-
|
Open $0.00006011
Min. $0.0000599
Mass. $0.00006304
|
- - | - |
|
||
| 9643 |
Bitcoin Free Cash
9643
BFC
|
- | - | -0.04% | -0.1% |
30g
0.01%
60g
-0.15%
90g
0.02%
|
Open $0.0243
Min. $0.0243
Mass. $0.0243
|
- - | - |
|
||
| 9644 |
Bitcoin God
9644
GOD
|
$0.605305 | - | - | - |
30g
0.39%
60g
14.78%
90g
13.73%
|
Open $0.605304
Min. $0.605304
Mass. $0.605304
|
- - | - |
|
||
| 9645 |
Bitcoin Hush
9645
BTCH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9646 |
Bitcoin Incognito
9646
XBI
|
- | - | - | 2.44% |
30g
9.64%
60g
-87.58%
90g
-87.13%
|
Open $0.0000687
Min. $0.0000687
Mass. $0.0000687
|
- - | - |
|
||
| 9647 |
Bitcoin Instant
9647
BTI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9648 |
Bitcoin Interest
9648
BCI
|
- | -1.11% | 0.85% | 1.61% |
30g
16.26%
60g
-42.16%
90g
-19.54%
|
Open $0.0063066
Min. $0.00626617
Mass. $0.00648434
|
- - | - |
|
||
| 9649 |
Bitcoin International
9649
BTCI
|
- | - | - | 16.36% |
30g
-7.58%
60g
-63.21%
90g
-24.13%
|
Open $0.022003
Min. $0.022003
Mass. $0.022003
|
- - | - |
|
||
| 9650 |
Bitcoin Inu
9650
BTCINU
|
$0.008190 | - | 4.67% | -7.91% |
30g
6.41%
60g
31.3%
90g
10.87%
|
Open $0.00782376
Min. $0.00782376
Mass. $0.00818964
|
- - | - |
|
32.835 Valute monitorate - Pagina
193 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.