Cap Mercato $2.54T
1%
Volume 24o $156.54B
-27.13%
BTC % 51.5%
-0.73%
ETH % 14.57%
1.51%
Monete
27.190
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Block (BLOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0002815 | $0.00026588 | $0.00029686 | $0.00026588 | $8,342 | - |
| May-15 2024 | $0.00026253 | $0.00023236 | $0.00028065 | $0.00023667 | $16,083 | - |
| May-14 2024 | $0.00023763 | $0.00021748 | $0.00024257 | $0.00022064 | $16,520 | - |
| May-13 2024 | $0.00021863 | $0.00019355 | $0.00022041 | $0.00020153 | $16,371 | - |
| May-12 2024 | $0.00020102 | $0.00019825 | $0.00020679 | $0.00020646 | $2,729 | - |
| May-11 2024 | $0.00020523 | $0.00018879 | $0.00020523 | $0.00019027 | $6,076 | - |
| May-10 2024 | $0.00019021 | $0.00018292 | $0.0001919 | $0.00018418 | $5,947 | - |
| May-09 2024 | $0.00018518 | $0.00017639 | $0.00025523 | $0.00021262 | $31,280 | - |
| May-08 2024 | $0.00021099 | $0.00021099 | $0.00023675 | $0.00023102 | $7,748 | - |
| May-07 2024 | $0.00023131 | $0.00023131 | $0.00024962 | $0.00024305 | $2,785 | - |
| May-06 2024 | $0.00024718 | $0.00021115 | $0.0002563 | $0.00021115 | $8,846 | - |
| May-05 2024 | $0.00021096 | $0.00021013 | $0.00022122 | $0.00021501 | $5,267 | - |
| May-04 2024 | $0.00021476 | $0.00020934 | $0.00022691 | $0.00022511 | $5,788 | - |
| May-03 2024 | $0.00022451 | $0.00021582 | $0.00022707 | $0.00022022 | $2,486 | - |
| May-02 2024 | $0.00022052 | $0.0002056 | $0.0002212 | $0.00020996 | $1,850 | - |