Cap Mercado $2.74T
7.71%
Volume 24h $262.80B
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Moedas
27.214
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Block (BLOCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00039686 | $0.00037136 | $0.00039686 | $0.00037514 | $14,276 | - |
| May-19 2024 | $0.00038418 | $0.00036107 | $0.00040313 | $0.00036107 | $17,011 | - |
| May-18 2024 | $0.0003621 | $0.00034569 | $0.00043212 | $0.00034569 | $50,354 | - |
| May-17 2024 | $0.00034677 | $0.00028308 | $0.00034677 | $0.00028308 | $11,556 | - |
| May-16 2024 | $0.0002815 | $0.00026588 | $0.00029686 | $0.00026588 | $8,342 | - |
| May-15 2024 | $0.00026253 | $0.00023236 | $0.00028065 | $0.00023667 | $16,083 | - |
| May-14 2024 | $0.00023763 | $0.00021748 | $0.00024257 | $0.00022064 | $16,520 | - |
| May-13 2024 | $0.00021863 | $0.00019355 | $0.00022041 | $0.00020153 | $16,371 | - |
| May-12 2024 | $0.00020102 | $0.00019825 | $0.00020679 | $0.00020646 | $2,729 | - |
| May-11 2024 | $0.00020523 | $0.00018879 | $0.00020523 | $0.00019027 | $6,076 | - |
| May-10 2024 | $0.00019021 | $0.00018292 | $0.0001919 | $0.00018418 | $5,947 | - |
| May-09 2024 | $0.00018518 | $0.00017639 | $0.00025523 | $0.00021262 | $31,280 | - |
| May-08 2024 | $0.00021099 | $0.00021099 | $0.00023675 | $0.00023102 | $7,748 | - |
| May-07 2024 | $0.00023131 | $0.00023131 | $0.00024962 | $0.00024305 | $2,785 | - |
| May-06 2024 | $0.00024718 | $0.00021115 | $0.0002563 | $0.00021115 | $8,846 | - |