Рыночная кепка $2.33T
3.44%
Объем 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Монеты
26.942
+24
Биржи
885
Последнее обновление
3 минут тому назад
Block (BLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00021086 | $0.00019022 | $0.00021086 | $0.00020312 | $3,845 | - |
| Apr-30 2024 | $0.00020337 | $0.00019131 | $0.00023367 | $0.00023221 | $6,542 | - |
| Apr-29 2024 | $0.00023299 | $0.00022572 | $0.00023561 | $0.00023545 | $4,460 | - |
| Apr-28 2024 | $0.00023612 | $0.00022711 | $0.00024018 | $0.00022711 | $5,303 | - |
| Apr-27 2024 | $0.00022861 | $0.00021171 | $0.00022861 | $0.00022097 | $3,942 | - |
| Apr-26 2024 | $0.00022068 | $0.00020745 | $0.00022928 | $0.00021022 | $6,778 | - |
| Apr-25 2024 | $0.00021457 | $0.00021147 | $0.00022301 | $0.00022301 | $3,061 | - |
| Apr-24 2024 | $0.00022228 | $0.00022228 | $0.00023886 | $0.00022854 | $4,581 | - |
| Apr-23 2024 | $0.00023083 | $0.00022949 | $0.0002598 | $0.00025887 | $7,082 | - |
| Apr-22 2024 | $0.00025874 | $0.00021028 | $0.00025874 | $0.00021207 | $7,316 | - |
| Apr-21 2024 | $0.00021146 | $0.00019531 | $0.00024 | $0.00023459 | $14,467 | - |
| Apr-20 2024 | $0.0002268 | $0.00020209 | $0.00022683 | $0.00020614 | $5,272 | - |
| Apr-19 2024 | $0.00020674 | $0.00020245 | $0.00022062 | $0.00021314 | $3,003 | - |
| Apr-18 2024 | $0.00022047 | $0.00019444 | $0.00022066 | $0.00021745 | $6,345 | - |
| Apr-17 2024 | $0.00021782 | $0.00020905 | $0.00025827 | $0.00022694 | $11,392 | - |