Cap Mercato $4.14T
1.14%
Volume 24o $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9401 |
Bill Murray Inu
9401
$BMINU
|
- | - | - | -0.89% |
30g
5.41%
60g
-3.67%
90g
-77.82%
|
Open $0.00009879
Min. $0.00009879
Mass. $0.00009879
|
- - | - |
|
||
| 9402 |
Billi
9402
BILLI
|
- | - | 2.31% | -2.54% |
30g
17.26%
60g
-22.41%
90g
-28.02%
|
Open $0.00001337
Min. $0.00001337
Mass. $0.00001368
|
- - | - |
|
||
| 9403 |
Billiard Crypto
9403
BIC
|
- | - | - | -0.03% |
30g
-29.42%
60g
-31.08%
90g
-40.73%
|
Open $0.00183103
Min. $0.00183103
Mass. $0.00183103
|
- - | - |
|
||
| 9404 |
Billiard Crypto Reward
9404
BICR
|
- | - | - | 0.01% |
30g
-12.27%
60g
-34.78%
90g
-93.26%
|
Open $0.00019253
Min. $0.00019253
Mass. $0.00019253
|
- - | - |
|
||
| 9405 |
Billibilli Inc tokenized stock FTX
9405
BILI-FTX
|
- | - | - | - |
30g
24.83%
60g
-18.96%
90g
-39.67%
|
Open $13.80
Min. $13.80
Mass. $13.80
|
- - | - |
|
||
| 9406 |
Billibilli tokenized stock Bittrex
9406
BILI-BTX
|
- | - | - | -3.12% |
30g
-35.67%
60g
-50.04%
90g
-55.57%
|
Open $10.83
Min. $10.83
Mass. $10.83
|
- - | - |
|
||
| 9407 |
Billion
9407
BILL
|
- | -0.1% | 0.13% | -27.07% |
30g
-76.11%
60g
-90.16%
90g
-90.16%
|
Open $0.00031733
Min. $0.00030191
Mass. $0.00031733
|
- - | - |
|
||
| 9408 |
Billion Dollar Meme
9408
BILLION
|
- | -0.25% | 1.65% | 22.3% |
30g
-60.86%
60g
-60.86%
90g
-60.86%
|
Open $0.000006407
Min. $0.000005827
Mass. $0.000006407
|
- - | - |
|
||
| 9409 |
Billion Elon Baby
9409
BEB
|
- | - | - | 0.57% |
30g
-71.91%
60g
-95.96%
90g
-95.96%
|
Open $0.0000373
Min. $0.0000373
Mass. $0.0000373
|
- - | - |
|
||
| 9410 |
Billion Token
9410
BLL
|
- | -1.37% | -9.72% | -27.71% |
30g
-9.26%
60g
-9.26%
90g
-9.26%
|
Open $0.00065348
Min. $0.00063479
Mass. $0.00065348
|
- - | - |
|
||
| 9411 |
BillionAir
9411
AIRB
|
- | - | - | 68.07% |
30g
78.36%
60g
-70.13%
90g
-89.05%
|
Open $0.00219934
Min. $0.00219934
Mass. $0.00219934
|
- - | - |
|
||
| 9412 |
Billionaire Pepe
9412
BPEPE
|
- | - | - | -0.71% |
30g
-17.61%
60g
-15.2%
90g
-41.8%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9413 |
Billionaire Plus
9413
BPLUS
|
- | - | - | 0.43% |
30g
-41.39%
60g
-63.87%
90g
-64.34%
|
Open $0.000008015
Min. $0.000008015
Mass. $0.000008015
|
- - | - |
|
||
| 9414 |
Billionaire Token
9414
XBL
|
- | -0.86% | -1.45% | -6.67% |
30g
-
60g
-
90g
-
|
Open $0.00793039
Min. $0.00770981
Mass. $0.00797223
|
- - | - |
|
||
| 9415 |
Billionaires Pixel Club
9415
BPC
|
- | - | - | -0.57% |
30g
30.23%
60g
-34.65%
90g
-91.64%
|
Open $0.000002297
Min. $0.000002297
Mass. $0.000002297
|
- - | - |
|
||
| 9416 |
Billionbox
9416
BBOX
|
- | 382.91% | 382.91% | 382.91% |
30g
382.91%
60g
382.91%
90g
382.91%
|
Open $0.00015444
Min. $0.00015444
Mass. $0.00015444
|
- - | - |
|
||
| 9417 |
BILLY
9417
BILLY
|
- | - | - | -84.26% |
30g
-84.08%
60g
-81.13%
90g
-79.33%
|
Open $0.000002411
Min. $0.000002411
Mass. $0.000002411
|
- - | - |
|
||
| 9418 |
Billy Bets
9418
BILLY
|
$0.000011 | - | -3.43% | -10.89% |
30g
-99.56%
60g
-99.51%
90g
-99.8%
|
Open $0.00001185
Min. $0.00001144
Mass. $0.00001185
|
- - | - |
|
||
| 9419 |
Billy Token
9419
BILLY
|
- | - | - | 7.53% |
30g
-13.64%
60g
-24.32%
90g
-41.59%
|
Open $0.0000005489
Min. $0.0000005489
Mass. $0.0000005489
|
- - | - |
|
||
| 9420 |
Bimp.Finance
9420
BIMP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9421 |
Binacaps
9421
BCAPS
|
- | -5.04% | -5.4% | -20.67% |
30g
11.6%
60g
39.71%
90g
-66.6%
|
Open -
Min. -
Mass. $0.00242803
|
- - | - |
|
||
| 9422 |
BinaHero
9422
HERO
|
- | - | - | -6.94% |
30g
-20.72%
60g
-1.34%
90g
24.47%
|
Open $0.00018124
Min. $0.00018124
Mass. $0.00018124
|
- - | - |
|
||
| 9423 |
BinaHunter
9423
BHUNT
|
- | 0.4% | -0.6% | -19.82% |
30g
-
60g
-
90g
-
|
Open $0.00598927
Min. $0.00584001
Mass. $0.00606219
|
- - | - |
|
||
| 9424 |
Binamars
9424
BMARS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00031977
Min. $0.00031977
Mass. $0.00031977
|
- - | - |
|
||
| 9425 |
Binamars Game
9425
BGAME
|
- | -0.11% | -3.17% | -18.07% |
30g
-77.02%
60g
-
90g
-
|
Open $0.00306159
Min. $0.00289287
Mass. $0.00309463
|
- - | - |
|
||
| 9426 |
Binance Cartel
9426
BCARTEL
|
- | - | - | 4.22% |
30g
-97.36%
60g
-93.49%
90g
-93.49%
|
Open $0.00002232
Min. $0.00002232
Mass. $0.00002232
|
- - | - |
|
||
| 9427 |
Binance Crunch
9427
CRUNCH
|
- | -1.39% | -10.47% | -67.94% |
30g
-
60g
-
90g
-
|
Open $0.00005547
Min. $0.0000503
Mass. $0.00005547
|
- - | - |
|
||
| 9428 |
Binance GBP Stable Coin
9428
BGBP
|
- | - | 0.04% | -0.05% |
30g
-
60g
-
90g
-
|
Open $1.3902
Min. $1.3902
Mass. $1.3908
|
- - | - |
|
||
| 9429 |
Binance KRW
9429
BKRW
|
- | 0.01% | -0.01% | -0.2% |
30g
-0.08%
60g
-0.35%
90g
-15.32%
|
Open $0.00088944
Min. $0.00088873
Mass. $0.00088944
|
- - | - |
|
||
| 9430 |
Binance Mascort Dog
9430
BR
|
- | 12.23% | 2569.24% | 2569.24% |
30g
2569.24%
60g
2569.24%
90g
2569.24%
|
Open $0.000003173
Min. $0.000003173
Mass. $0.00005695
|
- - | - |
|
||
| 9431 |
Binance Mascot
9431
PHIL
|
- | - | - | 3.77% |
30g
-99.98%
60g
-48.9%
90g
-48.9%
|
Open $0.000000337
Min. $0.000000337
Mass. $0.000000337
|
- - | - |
|
||
| 9432 |
Binance Multi-Chain Capital
9432
BMCC
|
- | - | - | -0.06% |
30g
-9.75%
60g
-8.53%
90g
-32.6%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
|
- - | - |
|
||
| 9433 |
BINANCE TOAD
9433
BITO
|
$0.00000440 | - | -20.53% | 43.24% |
30g
-72.26%
60g
-89.78%
90g
-97.22%
|
Open $0.000005533
Min. $0.000004397
Mass. $0.000005877
|
- - | - |
|
||
| 9434 |
Binance VND
9434
BVND
|
- | - | - | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9435 |
Binance Wrapped DOT
9435
BDOT
|
- | - | - | -0.64% |
30g
3.65%
60g
3.38%
90g
-12.06%
|
Open $4.1279
Min. $4.1279
Mass. $4.1678
|
- - | - |
|
||
| 9436 |
Binance8
9436
B8
|
- | - | - | 3.98% |
30g
7.62%
60g
7.62%
90g
11.63%
|
Open $0.00120084
Min. $0.00120084
Mass. $0.00120084
|
- - | - |
|
||
| 9437 |
Binancedog
9437
Bidog
|
- | - | - | 0.02% |
30g
-15.27%
60g
-13.44%
90g
-20.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9438 |
BinanceDog On Sol
9438
DOGS
|
- | - | 18.64% | 19.57% |
30g
-19.23%
60g
-10.84%
90g
-30.01%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000015
|
- - | - |
|
||
| 9439 |
BinanceHODL
9439
BiHODL
|
- | 0.07% | -2.97% | 12.31% |
30g
-7.21%
60g
-29.72%
90g
-91%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9440 |
Binanomics
9440
BNM
|
- | 0.06% | 2.93% | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9441 |
Binapet
9441
BPET
|
- | - | - | -0.15% |
30g
-5.81%
60g
-14.11%
90g
-28.77%
|
Open $0.00114023
Min. $0.00114023
Mass. $0.00114023
|
- - | - |
|
||
| 9442 |
Binary Cat
9442
KITTY
|
- | - | 19.98% | -0.1% |
30g
-82.37%
60g
-97.39%
90g
-99.56%
|
Open $0.000000499
Min. $0.000000299
Mass. $0.000000799
|
- - | - |
|
||
| 9443 |
BinaryCoin
9443
BRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9444 |
BinaryDAO
9444
BYTE
|
$0.079183 | - | 5.66% | 1.13% |
30g
2.98%
60g
1.65%
90g
-1.05%
|
Open $0.074935
Min. $0.074935
Mass. $0.079182
|
- - | - |
|
||
| 9445 |
BinaryX (Old)
9445
BNX
|
$428.23 | - | -0.27% | -5.72% |
30g
11.22%
60g
48.08%
90g
39.6%
|
Open $428.99
Min. $428.23
Mass. $430.42
|
- - | - |
|
||
| 9446 |
Bincentive
9446
BCNT
|
$0.001075 | - | 0.73% | -2.32% |
30g
-0.13%
60g
1.68%
90g
6.13%
|
Open $0.00106719
Min. $0.00106719
Mass. $0.00107504
|
- - | - |
|
||
| 9447 |
BINCOIN
9447
BINC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9448 |
BiNeuro
9448
BNR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9449 |
Binex Trade token
9449
BEX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 9450 |
BingDwenDwen
9450
BingDwenDwen
|
- | - | - | - |
30g
-16.29%
60g
-26.41%
90g
-79.8%
|
Open $0.023264
Min. $0.023264
Mass. $0.023264
|
- - | - |
|
32.828 Valute monitorate - Pagina
189 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.