Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7851 |
KaraStar UMY
7851
UMY
|
$0.000791 | - | 1.18% | -0.42% |
30g
2.3%
60g
-1.82%
90g
-2.54%
|
Open $0.00078176
Min. $0.00078173
Mass. $0.000791
|
$39.00 50.40K UMY | - |
|
||
| 7852 |
ReadFi
7852
$RDF
|
$0.001737 | 0.01% | 0.08% | -13.81% |
30g
-63.01%
60g
-69.07%
90g
-74.31%
|
Open $0.00173589
Min. $0.00173558
Mass. $0.00173749
|
$39.00 22.83K $RDF | - |
|
||
| 7853 |
Micromines
7853
MICRO
|
$0.00000435 | - | -7.3% | -16.55% |
30g
-2.02%
60g
-27.35%
90g
2.69%
|
Open $0.000004694
Min. $0.000004286
Mass. $0.000004694
|
$39.00 9.11M MICRO | - |
|
||
| 7854 |
Dextoken
7854
DEXG
|
$19.61 | -0.21% | 0.96% | -6.2% |
30g
-3.83%
60g
-16.28%
90g
-0.63%
|
Open $19.54
Min. $19.41
Mass. $19.69
|
$39.00 2.00 DEXG | - |
|
||
| 7855 |
FRZ Solar System Coin
7855
FRZSSCOIN
|
$0.000017 | - | -3.2% | -6.81% |
30g
-61.26%
60g
-84.91%
90g
-93.21%
|
Open $0.00001797
Min. $0.00001739
Mass. $0.00001808
|
$39.00 2.26M FRZSSCOIN | - |
|
||
| 7856 |
Tweety
7856
TWEETY
|
$0.00000199 | 0.7% | 0.75% | -6.27% |
30g
-2.67%
60g
-25.99%
90g
-18.62%
|
Open $0.000001979
Min. $0.000001979
Mass. $0.000001994
|
$39.00 19.66M TWEETY | - |
|
||
| 7857 |
Poollotto.finance
7857
PLT
|
$3.72 | 0.07% | 1.09% | -2.68% |
30g
5.37%
60g
160.56%
90g
156.4%
|
Open $3.6755
Min. $3.6713
Mass. $3.7159
|
$39.00 10.00 PLT | - |
|
||
| 7858 |
Digex
7858
DIGEX
|
$0.000024 | -0.18% | 1.31% | 2.35% |
30g
11.32%
60g
-0.66%
90g
-90.38%
|
Open $0.00002348
Min. $0.00002348
Mass. $0.00002387
|
$39.00 1.64M DIGEX | - |
|
||
| 7859 |
Energo
7859
TSL
|
$0.000121 | 0.01% | 4.95% | -4.26% |
30g
-0.6%
60g
-25.04%
90g
-12.01%
|
Open $0.00011565
Min. $0.00011563
Mass. $0.0001214
|
$38.00 320.56K TSL | - |
|
||
| 7860 |
Snark Launch
7860
$SNRK
|
$0.000569 | - | 0.54% | -6.62% |
30g
-28.42%
60g
-41.32%
90g
-43.61%
|
Open $0.00056942
Min. $0.00056468
Mass. $0.00057112
|
$38.00 68.21K $SNRK | - |
|
||
| 7861 |
Homeety
7861
HOM
|
$0.020236 | - | 0.54% | -18.25% |
30g
-46.34%
60g
-62.03%
90g
-58.74%
|
Open $0.020127
Min. $0.020009
Mass. $0.020235
|
$38.00 1.92K HOM | - |
|
||
| 7862 |
TrumpCat
7862
TRUMPCAT
|
$0.000032 | - | 5.76% | 8.56% |
30g
35.64%
60g
-37.84%
90g
-72.64%
|
Open $0.00003058
Min. $0.00003058
Mass. $0.00003234
|
$38.00 1.20M TRUMPCAT | - |
|
||
| 7863 |
BlazeX
7863
BLAZEX
|
$0.000131 | - | 0.19% | -2.01% |
30g
-8.78%
60g
-39.68%
90g
-54.35%
|
Open $0.00013062
Min. $0.00013062
Mass. $0.00013088
|
$38.00 295.61K BLAZEX | - |
|
||
| 7864 |
0xCoco
7864
COCO
|
$0.000657 | - | 2.53% | -6.87% |
30g
26.54%
60g
14.13%
90g
1.38%
|
Open $0.00064068
Min. $0.00064068
Mass. $0.0006569
|
$38.00 58.80K COCO | - |
|
||
| 7865 |
Valobit (new)
7865
VBIT
|
$0.026313 | 0.96% | -0.64% | -0.01% |
30g
-16.4%
60g
-45.31%
90g
-31.2%
|
Open $0.026047
Min. $0.025815
Mass. $0.027976
|
$38.00 1.46K VBIT | - |
|
||
| 7866 |
Daddy Doge
7866
DADDYDOGE
|
$0.0000000040 | - | 2.58% | -2.22% |
30g
1.17%
60g
-4.02%
90g
-3.47%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$38.00 9.53B DADDYDOGE | - |
|
||
| 7867 |
GreenZoneX
7867
GZX
|
$0.000107 | 0.01% | 16.82% | 64.87% |
30g
28.05%
60g
2.02%
90g
-44.7%
|
Open $0.00009252
Min. $0.00009165
Mass. $0.00010706
|
$38.00 355.98K GZX | - |
|
||
| 7868 |
HedgeTrade
7868
HEDG
|
$0.014389 | -0.19% | 0.83% | -5.43% |
30g
-15.76%
60g
-46.25%
90g
63.61%
|
Open $0.014345
Min. $0.014266
Mass. $0.014441
|
$38.00 2.64K HEDG | - |
|
||
| 7869 |
Danol Tremp
7869
TRWP
|
$0.000446 | - | 4.09% | 17.55% |
30g
12.83%
60g
-8.68%
90g
7.52%
|
Open $0.00042853
Min. $0.00042853
Mass. $0.00044609
|
$37.00 85.01K TRWP | - |
|
||
| 7870 |
MeshWave
7870
MWAVE
|
$0.000623 | - | 2.58% | -8.13% |
30g
-9.25%
60g
-35.66%
90g
-52.23%
|
Open $0.00060717
Min. $0.00060717
Mass. $0.00062286
|
$37.00 60.59K MWAVE | - |
|
||
| 7871 |
Punk Panda Messenger
7871
PPM
|
$0.000015 | - | 9.76% | -39.93% |
30g
-98.37%
60g
-98.72%
90g
-98.92%
|
Open $0.00001373
Min. $0.00001373
Mass. $0.00001507
|
$37.00 2.49M PPM | - |
|
||
| 7872 |
Kitsumon
7872
$KMC
|
$0.000010 | - | 0.15% | -1% |
30g
-1.71%
60g
-17.73%
90g
-31.06%
|
Open $0.00001046
Min. $0.00001046
Mass. $0.00001048
|
$37.00 3.58M $KMC | - |
|
||
| 7873 |
Riot Racers
7873
RIOT
|
$0.002464 | 0.71% | 2.33% | -8.99% |
30g
-18.23%
60g
-37.02%
90g
-21.37%
|
Open $0.00240818
Min. $0.00240818
Mass. $0.00246437
|
$37.00 15.18K RIOT | - |
|
||
| 7874 |
GMFAM
7874
GMFAM
|
$0.0000000030 | - | 3.64% | -12.65% |
30g
-17.8%
60g
-38.41%
90g
-58.9%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$37.00 12.46B GMFAM | - |
|
||
| 7875 |
ELLERIUM (New)
7875
ELM
|
$0.067334 | - | 1.57% | -9.75% |
30g
-26.78%
60g
-50.35%
90g
-59.88%
|
Open $0.066292
Min. $0.066253
Mass. $0.067333
|
$37.00 554.00 ELM | - |
|
||
| 7876 |
Vibe AI
7876
VAI
|
$0.000039 | - | 1.98% | 4.99% |
30g
-79.88%
60g
-95.82%
90g
-98.1%
|
Open $0.00003734
Min. $0.00003734
Mass. $0.00003889
|
$37.00 965.92K VAI | - |
|
||
| 7877 |
PONKE FORK
7877
PORKE
|
$0.000026 | - | 2.48% | -3.49% |
30g
-1.33%
60g
0.71%
90g
0.06%
|
Open $0.0000254
Min. $0.0000254
Mass. $0.00002603
|
$36.00 1.42M PORKE | - |
|
||
| 7878 |
Avrora Metaverse
7878
AVR
|
$0.013784 | 0.27% | 3.23% | -2.43% |
30g
-22.98%
60g
-52.62%
90g
-49.05%
|
Open $0.013367
Min. $0.013352
Mass. $0.016698
|
$36.00 2.67K AVR | - |
|
||
| 7879 |
Quack Capital
7879
QUACK
|
$0.00000888 | - | 4.17% | 8.11% |
30g
28.08%
60g
-4.81%
90g
-97.24%
|
Open $0.000008524
Min. $0.000008524
Mass. $0.00000888
|
$36.00 4.15M QUACK | - |
|
||
| 7880 |
LEMONCHAIN
7880
LEMC
|
$0.000404 | 0.01% | -11.67% | -15.69% |
30g
-27.58%
60g
0.7%
90g
-19.37%
|
Open $0.00045511
Min. $0.00040443
Mass. $0.00045965
|
$36.00 90.49K LEMC | - |
|
||
| 7881 |
Mochi
7881
MOCHI
|
$0.000270 | - | 53.69% | 124.91% |
30g
133.06%
60g
161.3%
90g
80.37%
|
Open $0.00017554
Min. $0.00016674
Mass. $0.00026981
|
$36.00 135.00K MOCHI | - |
|
||
| 7882 |
Edgecoin
7882
EDGT
|
$0.876877 | 5.92% | 6.68% | 7.29% |
30g
-2.52%
60g
-12.29%
90g
-12.29%
|
Open $0.851186
Min. $0.82188
Mass. $0.876876
|
$36.00 41.00 EDGT | - |
|
||
| 7883 |
Cub Finance
7883
CUBFI
|
$0.001850 | 0.09% | 0.21% | -1.06% |
30g
-10.04%
60g
-23.68%
90g
-29.94%
|
Open $0.00184707
Min. $0.00184597
Mass. $0.00185263
|
$36.00 19.59K CUBFI | - |
|
||
| 7884 |
Amazon Tokenized Stock Defichain
7884
DAMZN
|
$4.98 | -0.26% | -0.69% | -8.08% |
30g
-16.82%
60g
-69.82%
90g
-94.1%
|
Open $5.038
Min. $4.9767
Mass. $5.038
|
$36.00 7.00 DAMZN | - |
|
||
| 7885 |
WoofOracle
7885
WFO
|
$0.00000002 | - | 2.74% | -11.35% |
30g
-23.37%
60g
-40.19%
90g
-44.71%
|
Open $0.000000018
Min. $0.000000018
Mass. $0.000000019
|
$35.00 1.89B WFO | - |
|
||
| 7886 |
Lost Worlds
7886
LOST
|
$0.002771 | 0.01% | 15.07% | -0.13% |
30g
-22.7%
60g
-48.91%
90g
-82.03%
|
Open $0.00240796
Min. $0.00234121
Mass. $0.00277084
|
$35.00 12.71K LOST | - |
|
||
| 7887 |
Wanda Exchange
7887
WE
|
$0.006292 | - | -0.02% | -1.92% |
30g
-5.54%
60g
-19.64%
90g
-25.06%
|
Open $0.00629296
Min. $0.00628629
Mass. $0.00629312
|
$35.00 5.58K WE | - |
|
||
| 7888 |
Yield Finance
7888
YIELDX
|
$0.001335 | - | -3.86% | -7.75% |
30g
-10.23%
60g
-22.98%
90g
-33.94%
|
Open $0.00138882
Min. $0.00133489
Mass. $0.00138882
|
$35.00 26.23K YIELDX | - |
|
||
| 7889 |
Baby Musk
7889
BABYMUSK
|
$0.000037 | - | 36.65% | 37.33% |
30g
0.28%
60g
-36.33%
90g
-54.66%
|
Open $0.00002732
Min. $0.00002732
Mass. $0.00003734
|
$35.00 937.35K BABYMUSK | - |
|
||
| 7890 |
0xCalls / CallHub
7890
0XC
|
$0.029670 | - | -3% | -8.5% |
30g
-17.02%
60g
-57.41%
90g
-80.8%
|
Open $0.030588
Min. $0.02967
Mass. $0.030588
|
$34.00 1.17K 0XC | - |
|
||
| 7891 |
CorgiCoin
7891
CORGI
|
$0.000040 | - | 0.97% | -5.5% |
30g
-2.39%
60g
-50.44%
90g
-59.41%
|
Open $0.00003914
Min. $0.00003902
Mass. $0.00003952
|
$34.00 874.80K CORGI | - |
|
||
| 7892 |
CITI Fediverse
7892
CITI
|
$0.005801 | - | -49.45% | -70.29% |
30g
-74.69%
60g
-95.35%
90g
-96.96%
|
Open $0.016548
Min. $0.00534486
Mass. $0.016548
|
$34.00 5.90K CITI | - |
|
||
| 7893 |
NatCoin
7893
NAT
|
$0.00000120 | 0.01% | -19.97% | -14.3% |
30g
-72.16%
60g
-99.98%
90g
-99.98%
|
Open $0.000001499
Min. $0.0000012
Mass. $0.0000015
|
$34.00 28.46M NAT | - |
|
||
| 7894 |
KyotoSwap
7894
KSWAP
|
$0.170822 | - | 0.73% | -2.42% |
30g
0.48%
60g
-10.74%
90g
-33.75%
|
Open $0.169542
Min. $0.169388
Mass. $0.170822
|
$34.00 199.00 KSWAP | - |
|
||
| 7895 |
Mars Network
7895
MARSN
|
$0.000027 | -0.19% | 1.28% | -18.12% |
30g
-55.47%
60g
526879865305.58%
90g
277997130265.98%
|
Open $0.00002683
Min. $0.00002683
Mass. $0.00002728
|
$34.00 1.25M MARSN | - |
|
||
| 7896 |
Spindle
7896
SPD
|
$0.000019 | -0.21% | 0.9% | -5.82% |
30g
-7.97%
60g
-30.14%
90g
-22.46%
|
Open $0.00001886
Min. $0.00001875
Mass. $0.000019
|
$34.00 1.80M SPD | - |
|
||
| 7897 |
aUSDT
7897
aUSDT
|
$1.0003 | 0.01% | 0.03% | -0.01% |
30g
-0.08%
60g
0.02%
90g
0.02%
|
Open $0.9999
Min. $0.9997
Mass. $1.0002
|
$34.00 34.00 aUSDT | - |
|
||
| 7898 |
Apple Network
7898
ANK
|
$0.00000764 | -0.21% | 0.9% | -5.82% |
30g
56.82%
60g
-12.23%
90g
126.56%
|
Open $0.000007616
Min. $0.00000757
Mass. $0.00000767
|
$33.00 4.45M ANK | - |
|
||
| 7899 |
MetaVerse-M
7899
M
|
$0.000778 | 0.09% | -0.87% | 19.49% |
30g
-41.19%
60g
-44.69%
90g
-62.19%
|
Open $0.00078994
Min. $0.00075819
Mass. $0.00079345
|
$33.00 43.69K M | - |
|
||
| 7900 |
Linear Finance
7900
lUSD
|
$1.0902 | - | -0.03% | -2.36% |
30g
-14.49%
60g
2.56%
90g
4.38%
|
Open $1.0906
Min. $1.0902
Mass. $1.0908
|
$33.00 31.00 lUSD | - |
|
28.264 Valute monitorate - Pagina
158 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.