Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8301 |
Defira
8301
FIRA
|
$0.001578 | $6.81 | 20-04-2022 |
934
|
-99.98% | 431,400.48% |
|
||
| 8302 |
CitiOs
8302
R2R
|
$0.000121 | $13.06 | 24-02-2021 |
1354
|
-100.00% | 10,822,376.62% |
|
||
| 8303 |
YAWN
8303
$YAWN
|
$0.000024 | $0.004864 | 25-08-2024 |
76
|
-99.52% | 20,587.70% |
|
||
| 8304 |
Hummus
8304
HUM
|
$0.002099 | $0.354867 | 26-04-2022 |
928
|
-99.41% | 16,808.50% |
|
||
| 8305 |
X AI
8305
X
|
$0.0000000010 | $0.00000003 | 01-08-2023 |
466
|
-96.78% | 3,002.12% |
|
||
| 8306 |
FoxGirl
8306
FOXGIRL
|
$0.0000000010 | $0.00000021 | 03-11-2021 |
1102
|
-99.52% | 20,676.11% |
|
||
| 8307 |
Class Coin
8307
CLASS
|
$0.000036 | $0.131690 | 20-03-2022 |
965
|
-99.97% | 369,837.62% |
|
||
| 8308 |
CRAZY TRUMP
8308
CRAZYTRUMP
|
$0.00000534 | $0.000069 | 27-08-2024 |
74
|
-92.31% | 1,200.30% |
|
||
| 8309 |
Project Merge
8309
MERGE
|
$0.000779 | $12,975.17 | 29-12-2023 |
316
|
-100.00% | 1,665,849,536.43% |
|
||
| 8310 |
SunNeiro
8310
SUNNEIRO
|
$0.000023 | $0.000495 | 20-08-2024 |
81
|
-95.26% | 2,007.91% |
|
||
| 8311 |
SWIM - Spread Wisdom
8311
SWIM
|
$0.00000135 | $0.014914 | 12-07-2023 |
486
|
-99.99% | 1,108,714.00% |
|
||
| 8312 |
Milk
8312
MILK
|
$0.00000804 | $0.068501 | 11-12-2021 |
1064
|
-99.99% | 851,474.80% |
|
||
| 8313 |
Multi-Chain Capital
8313
MCC
|
$0.00000045 | $0.000086 | 05-01-2022 |
1039
|
-99.48% | 19,270.41% |
|
||
| 8314 |
LadderCaster
8314
LADA
|
$0.000033 | $0.070631 | 07-05-2022 |
917
|
-99.95% | 210,946.06% |
|
||
| 8315 |
Magik Finance
8315
MAGIK
|
$0.022749 | $4.36 | 09-02-2022 |
1004
|
-99.48% | 19,072.02% |
|
||
| 8316 |
Kamala
8316
HARRIS
|
$0.000093 | $0.002343 | 30-09-2024 |
40
|
-96.05% | 2,432.83% |
|
||
| 8317 |
xAI
8317
XAI
|
$0.00000008 | $0.00000272 | 22-02-2024 |
261
|
-97.10% | 3,348.68% |
|
||
| 8318 |
veSync
8318
VS
|
$0.000491 | $0.048830 | 17-05-2023 |
542
|
-98.99% | 9,837.13% |
|
||
| 8319 |
MDsquare
8319
TMED
|
$0.00000601 | $0.000552 | 21-05-2022 |
903
|
-98.91% | 9,072.29% |
|
||
| 8320 |
Jackpot
8320
J777
|
$0.000300 | $0.896546 | 19-03-2024 |
235
|
-99.97% | 298,688.82% |
|
||
| 8321 |
Hedge USD
8321
USH
|
$0.842823 | $1.0641 | 28-03-2023 |
592
|
-20.79% | 26.25% |
|
||
| 8322 |
Goldex Token
8322
GLDX
|
$0.015309 | $1.93 | 06-07-2021 |
1222
|
-99.21% | 12,521.43% |
|
||
| 8323 |
Blockchain Technology Co.
8323
BTCNOW
|
$0.032711 | $0.040205 | 31-07-2024 |
101
|
-18.64% | 22.91% |
|
||
| 8324 |
YEL.Finance
8324
YEL
|
$0.001102 | $12,663.24 | 19-01-2022 |
1025
|
-100.00% | 1,148,723,299.38% |
|
||
| 8325 |
Hector DAO
8325
HEC
|
$0.077338 | $357.49 | 21-11-2021 |
1084
|
-99.98% | 462,144.51% |
|
||
| 8326 |
Pocoland
8326
POCO
|
$0.000119 | $2.02 | 11-09-2021 |
1155
|
-99.99% | 1,692,647.22% |
|
||
| 8327 |
Cat Finance
8327
CATFINANCE
|
$0.000023 | $0.000325 | 05-06-2024 |
157
|
-92.82% | 1,292.11% |
|
||
| 8328 |
CyberTrump
8328
CYBERTRUMP
|
$0.00000266 | $0.002468 | 15-05-2024 |
178
|
-99.89% | 92,650.49% |
|
||
| 8329 |
Yield Yak AVAX
8329
YYAVAX
|
$33.35 | $71.20 | 18-03-2024 |
236
|
-53.16% | 113.49% |
|
||
| 8330 |
SolSpend
8330
SPEND
|
$0.008542 | $0.104241 | 20-05-2024 |
173
|
-91.81% | 1,120.31% |
|
||
| 8331 |
DogWif2.0
8331
WIF2
|
$0.000015 | $0.002296 | 08-05-2024 |
185
|
-99.33% | 14,810.62% |
|
||
| 8332 |
FOXXY
8332
FOXXY
|
$0.00000020 | $0.00000805 | 09-10-2024 |
31
|
-97.51% | 3,923.54% |
|
||
| 8333 |
Parallel
8333
PARLL
|
$0.850504 | $8.01 | 03-11-2021 |
1102
|
-89.38% | 841.42% |
|
||
| 8334 |
Dovish Finance
8334
DOV
|
$0.002769 | $0.095078 | 11-07-2023 |
487
|
-97.09% | 3,333.39% |
|
||
| 8335 |
MoneyByte
8335
MON
|
$0.027476 | $190.57 | 19-03-2024 |
235
|
-99.99% | 693,497.85% |
|
||
| 8336 |
FIDELIS
8336
FDLS
|
$0.000148 | $0.003398 | 08-04-2022 |
946
|
-95.64% | 2,192.73% |
|
||
| 8337 |
Surf Live
8337
SURF
|
$0.042925 | $8.00 | 05-01-2023 |
674
|
-99.46% | 18,534.07% |
|
||
| 8338 |
FarLaunch
8338
FAR
|
$0.000018 | $0.001594 | 01-04-2024 |
222
|
-98.86% | 8,641.19% |
|
||
| 8339 |
DSC Mix
8339
MIX
|
$0.001953 | $0.027348 | 22-02-2023 |
626
|
-92.86% | 1,300.50% |
|
||
| 8340 |
Fantom USD
8340
FUSD
|
$0.548948 | $1.76 | 01-06-2023 |
527
|
-68.88% | 221.31% |
|
||
| 8341 |
Hustle Token / App
8341
HUSL
|
$0.000015 | $0.070385 | 24-02-2020 |
1720
|
-99.98% | 460,835.17% |
|
||
| 8342 |
Universal Store of Value
8342
USV
|
$1.76 | $619.13 | 05-05-2022 |
919
|
-99.72% | 35,113.25% |
|
||
| 8343 |
LessFnGas
8343
LFG
|
$0.00000019 | $0.000080 | 02-01-2024 |
312
|
-99.77% | 42,463.46% |
|
||
| 8344 |
Duet Protocol
8344
DUET
|
$0.000343 | $0.390243 | 17-03-2022 |
968
|
-99.91% | 113,518.87% |
|
||
| 8345 |
TMRW Coin
8345
TMRW
|
$0.000014 | $0.000320 | 11-04-2024 |
212
|
-95.70% | 2,227.52% |
|
||
| 8346 |
Monkey Peepo
8346
BANANAS
|
$0.000034 | $0.002299 | 22-04-2024 |
201
|
-98.52% | 6,649.84% |
|
||
| 8347 |
ATO+
8347
ATOPLUS
|
$0.009606 | $0.679685 | 07-08-2024 |
94
|
-98.59% | 6,975.87% |
|
||
| 8348 |
Homeros
8348
HMR
|
$0.000764 | $1.1212 | 05-12-2020 |
1435
|
-99.93% | 146,748.08% |
|
||
| 8349 |
WJD
8349
WJD
|
$0.00000007 | $0.000012 | 27-05-2024 |
166
|
-99.38% | 15,928.39% |
|
||
| 8350 |
GlitzKoin
8350
GTN
|
$0.030718 | $2.24 | 04-12-2021 |
1071
|
-98.63% | 7,186.54% |
|
29.449 Valute monitorate - Pagina 167 di 589