Cap Mercato $3.51T
2.79%
Volume 24o $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
Monete
30.685
+26
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7551 |
Getaverse
7551
GETA
|
$0.000118 | $0.044380 | 14-09-2023 |
489
|
-99.73% | 37,555.72% |
|
||
| 7552 |
BTC Proxy
7552
BTCPX
|
$96,458.25 | $106,285.03 | 17-12-2024 |
29
|
-9.25% | 10.19% |
|
||
| 7553 |
POPDOG
7553
POPDOG
|
$0.000038 | $0.002344 | 16-07-2024 |
183
|
-98.39% | 6,129.09% |
|
||
| 7554 |
dark boden
7554
DOBEN
|
$0.000012 | $0.003517 | 06-06-2024 |
223
|
-99.67% | 30,339.71% |
|
||
| 7555 |
Ape.lol
7555
APE
|
$0.000039 | $0.007303 | 19-06-2024 |
210
|
-99.46% | 18,444.46% |
|
||
| 7556 |
EHash
7556
EHASH
|
$0.007350 | $2.51 | 07-03-2021 |
1410
|
-99.71% | 34,038.95% |
|
||
| 7557 |
Shadowswap Finance
7557
SHDW
|
$0.014634 | $10.88 | 07-03-2023 |
680
|
-99.87% | 74,241.33% |
|
||
| 7558 |
MoonStar
7558
MOONSTAR
|
$0.0000000010 | $0.00000005 | 21-04-2021 |
1365
|
-98.00% | 4,900.00% |
|
||
| 7559 |
Paras
7559
PARAS
|
$0.005847 | $680.58 | 04-04-2024 |
286
|
-100.00% | 11,640,632.04% |
|
||
| 7560 |
Monkeys
7560
MONKEYS
|
$0.00000035 | $0.00000632 | 17-01-2024 |
364
|
-94.53% | 1,727.87% |
|
||
| 7561 |
Colana / DogeCola
7561
COL
|
$0.000741 | $0.056235 | 09-03-2024 |
312
|
-98.68% | 7,490.95% |
|
||
| 7562 |
Wenwifhat
7562
WHY
|
$0.000391 | $0.011933 | 18-03-2024 |
303
|
-96.73% | 2,955.83% |
|
||
| 7563 |
Gabby
7563
GABBY
|
$0.00000433 | $0.000503 | 20-12-2024 |
26
|
-99.14% | 11,526.14% |
|
||
| 7564 |
EVERY GAME
7564
EGAME
|
$0.000012 | $0.023480 | 27-11-2021 |
1145
|
-99.95% | 189,182.09% |
|
||
| 7565 |
Doge KaKi
7565
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
647
|
-95.24% | 2,000.91% |
|
||
| 7566 |
SEKAI GLORY
7566
GLORY
|
$0.000560 | $0.014217 | 29-03-2024 |
292
|
-96.06% | 2,438.16% |
|
||
| 7567 |
Golden Ball
7567
GLB
|
$0.00000072 | $0.000082 | 02-01-2023 |
744
|
-99.12% | 11,292.27% |
|
||
| 7568 |
Afrostar
7568
AFRO
|
$0.0000000050 | $0.00000007 | 03-11-2021 |
1169
|
-92.52% | 1,236.36% |
|
||
| 7569 |
XenBitcoin
7569
XBTC
|
$0.023900 | $3.55 | 05-06-2023 |
590
|
-99.33% | 14,769.17% |
|
||
| 7570 |
Auctus
7570
AUC
|
$0.000929 | $1.2680 | 05-05-2018 |
2447
|
-99.93% | 136,388.35% |
|
||
| 7571 |
Dino
7571
DINO
|
$0.000383 | $0.040265 | 29-10-2021 |
1174
|
-99.05% | 10,415.30% |
|
||
| 7572 |
GigaChadGPT
7572
GIGA
|
$0.000935 | $0.037708 | 20-02-2024 |
330
|
-97.52% | 3,934.04% |
|
||
| 7573 |
Hummingbird Finance (new)
7573
HMNG
|
$0.0000000030 | $0.0000000046 | 04-12-2024 |
42
|
-34.56% | 52.81% |
|
||
| 7574 |
Ducky City
7574
DCM
|
$0.000051 | $0.002568 | 03-04-2024 |
287
|
-98.03% | 4,969.00% |
|
||
| 7575 |
Monero Classic
7575
XMC
|
$0.404451 | $27.42 | 26-04-2018 |
2456
|
-98.52% | 6,678.85% |
|
||
| 7576 |
Baby Czhao
7576
BABY CZHAO
|
$0.000024 | $0.000640 | 22-10-2024 |
85
|
-96.32% | 2,619.11% |
|
||
| 7577 |
Gmining
7577
GMNT
|
$0.000153 | $0.006337 | 01-04-2024 |
289
|
-97.59% | 4,055.10% |
|
||
| 7578 |
SmartCoin (SMRTr)
7578
SMRTr
|
$0.00000016 | $0.012193 | 01-11-2021 |
1171
|
-100.00% | 7,716,957.27% |
|
||
| 7579 |
Magic Internet Cash
7579
MIC
|
$0.000308 | $0.015404 | 07-03-2024 |
314
|
-98.00% | 4,907.11% |
|
||
| 7580 |
Loopy
7580
LOOPY
|
$0.00000878 | $0.000925 | 28-03-2024 |
293
|
-99.05% | 10,434.32% |
|
||
| 7581 |
swap.coffee
7581
CES
|
$1.3539 | $5.52 | 29-05-2024 |
231
|
-75.47% | 307.66% |
|
||
| 7582 |
TG20 TGram
7582
TGRAM
|
$0.00000042 | $0.000055 | 04-04-2024 |
286
|
-99.23% | 12,955.15% |
|
||
| 7583 |
Ceranos Finance
7583
CRS
|
$0.000057 | $0.000065 | 10-01-2025 |
5
|
-12.62% | 14.44% |
|
||
| 7584 |
THX Network
7584
THX
|
$0.004905 | $0.043653 | 14-04-2023 |
642
|
-88.76% | 789.91% |
|
||
| 7585 |
4-Way Mirror Money / BullRun2.0
7585
4WMM
|
$128.77 | $823.88 | 07-10-2024 |
100
|
-84.37% | 539.79% |
|
||
| 7586 |
Colony Avalanche Index
7586
CAI
|
$171.12 | $385.25 | 18-03-2024 |
303
|
-55.58% | 125.13% |
|
||
| 7587 |
Light Defi
7587
LIGHT
|
$0.000096 | $0.030783 | 27-10-2021 |
1176
|
-99.69% | 31,810.91% |
|
||
| 7588 |
Cloudname
7588
CNAME
|
$0.000117 | $0.122576 | 24-02-2022 |
1056
|
-99.90% | 104,705.05% |
|
||
| 7589 |
Kailith
7589
KAILY
|
$0.000037 | $0.002683 | 27-11-2024 |
49
|
-98.62% | 7,120.35% |
|
||
| 7590 |
GenieCoin
7590
GNC
|
$0.095848 | $14.93 | 20-11-2023 |
422
|
-99.36% | 15,474.45% |
|
||
| 7591 |
The Republican Party
7591
GOP
|
$0.000015 | $0.000285 | 18-07-2024 |
181
|
-94.72% | 1,794.61% |
|
||
| 7592 |
uwu
7592
UWU
|
$0.000014 | $0.002312 | 25-11-2024 |
51
|
-99.41% | 16,882.32% |
|
||
| 7593 |
CHEEPEPE
7593
CHEEPEPE
|
$0.000457 | $0.037672 | 18-05-2024 |
242
|
-98.79% | 8,145.55% |
|
||
| 7594 |
Schrodinger (schrodingereth.com)
7594
DINGER
|
$0.000018 | $0.001760 | 17-09-2024 |
120
|
-98.97% | 9,624.55% |
|
||
| 7595 |
Cornatto
7595
CNC
|
$0.00000507 | $0.037727 | 01-10-2022 |
837
|
-99.99% | 744,175.87% |
|
||
| 7596 |
Empowa
7596
EMP
|
$0.045026 | $0.220034 | 14-12-2023 |
398
|
-79.54% | 388.68% |
|
||
| 7597 |
TIDDIES
7597
TIDDIES
|
$0.00000037 | $0.000029 | 13-08-2024 |
155
|
-98.72% | 7,695.26% |
|
||
| 7598 |
Dragon Sun
7598
DRGN
|
$0.000101 | $0.075107 | 27-08-2024 |
141
|
-99.86% | 73,949.93% |
|
||
| 7599 |
Popcoin
7599
POP
|
$0.00000013 | $0.109965 | 28-11-2022 |
779
|
-100.00% | 83,942,811.58% |
|
||
| 7600 |
Ice Cream Sandwich
7600
ICS
|
$0.000025 | $0.000531 | 25-11-2024 |
51
|
-95.30% | 2,027.77% |
|
30.685 Valute monitorate - Pagina 152 di 614