Cap Mercato $2.19T
-1.41%
Volume 24o $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
XSwap Treasure
7151
XTT
|
$0.000626 | $0.002790 | 10-12-2023 |
266
|
-77.56% | 345.64% |
|
||
| 7152 |
Based Finance
7152
BASED
|
$0.016065 | $39.47 | 13-02-2022 |
931
|
-99.96% | 245,586.40% |
|
||
| 7153 |
Tanuki Launchpad
7153
TANUPAD
|
$0.000081 | $0.000570 | 25-07-2024 |
38
|
-85.77% | 602.69% |
|
||
| 7154 |
ChangeX
7154
CHANGE
|
$0.003402 | $0.123127 | 25-07-2022 |
769
|
-97.24% | 3,518.74% |
|
||
| 7155 |
Lapis Inu
7155
LAPI
|
$0.000029 | $0.000564 | 27-05-2024 |
97
|
-94.89% | 1,856.10% |
|
||
| 7156 |
ArbiSmart
7156
RBIS
|
$0.000353 | $239.08 | 12-01-2022 |
963
|
-100.00% | 67,700,445.60% |
|
||
| 7157 |
SIA AI
7157
$SIA
|
$0.000023 | $0.002141 | 02-07-2024 |
61
|
-98.93% | 9,236.06% |
|
||
| 7158 |
Catscoin
7158
CATS
|
$0.000017 | $0.000410 | 29-04-2024 |
125
|
-95.74% | 2,244.67% |
|
||
| 7159 |
One Share
7159
ONS
|
$1.3677 | $1,439.91 | 03-01-2021 |
1337
|
-99.91% | 105,178.20% |
|
||
| 7160 |
Ratio Finance
7160
RATIO
|
$0.001604 | $1.4615 | 29-03-2022 |
887
|
-99.89% | 91,032.53% |
|
||
| 7161 |
JEXchange
7161
JEX
|
$0.002288 | $0.009493 | 25-03-2024 |
160
|
-75.89% | 314.81% |
|
||
| 7162 |
Bounty0x
7162
BNTY
|
$0.000148 | $0.942771 | 08-01-2018 |
2428
|
-99.98% | 635,181.88% |
|
||
| 7163 |
Sukhavati Network
7163
SKT
|
$0.000970 | $0.494434 | 16-08-2021 |
1112
|
-99.80% | 50,861.68% |
|
||
| 7164 |
Justin MEME
7164
Sun
|
$0.00000562 | $0.000157 | 17-08-2024 |
15
|
-96.43% | 2,700.09% |
|
||
| 7165 |
KyotoSwap
7165
KSWAP
|
$0.151769 | $2.12 | 16-04-2023 |
504
|
-92.84% | 1,297.59% |
|
||
| 7166 |
Web3Met
7166
W3M
|
$0.00000016 | $0.004433 | 22-12-2023 |
254
|
-100.00% | 2,770,334.76% |
|
||
| 7167 |
Ki Foundation
7167
XKI
|
$0.004381 | $1.0219 | 16-11-2021 |
1020
|
-99.57% | 23,225.74% |
|
||
| 7168 |
NanoMeter Bitcoin
7168
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
971
|
-97.71% | 4,272.33% |
|
||
| 7169 |
RakeIn
7169
RAKE
|
$0.002850 | $0.017310 | 29-02-2024 |
185
|
-83.53% | 507.31% |
|
||
| 7170 |
XIDO FINANCE
7170
XIDO
|
$0.319960 | $204.19 | 22-03-2022 |
894
|
-99.84% | 63,715.98% |
|
||
| 7171 |
SubDAO
7171
GOV
|
$0.000292 | $0.062448 | 12-04-2023 |
508
|
-99.53% | 21,261.23% |
|
||
| 7172 |
BeforeCoinMarketCap
7172
BCMC1
|
$0.000616 | $0.025696 | 24-02-2021 |
1285
|
-97.60% | 4,071.57% |
|
||
| 7173 |
ShadowGold / ShadowFi
7173
SDG
|
$0.006930 | $0.032502 | 08-11-2022 |
663
|
-78.68% | 369.01% |
|
||
| 7174 |
SportsIcon
7174
ICONS
|
$0.024884 | $3.82 | 30-11-2021 |
1006
|
-99.35% | 15,264.02% |
|
||
| 7175 |
Grok
7175
GROK
|
$0.00000002 | $0.00000256 | 14-03-2024 |
171
|
-99.06% | 10,558.82% |
|
||
| 7176 |
Ripio Credit Network
7176
RCN
|
$0.001240 | $0.516849 | 04-01-2018 |
2432
|
-99.76% | 41,568.63% |
|
||
| 7177 |
DeTensor
7177
DETENSOR
|
$0.000529 | $0.136151 | 10-04-2024 |
144
|
-99.61% | 25,646.80% |
|
||
| 7178 |
BaconDAO
7178
BACON
|
$0.000280 | $0.200858 | 07-09-2021 |
1090
|
-99.86% | 71,534.19% |
|
||
| 7179 |
Revenue Coin
7179
RVC
|
$0.001440 | $0.042903 | 18-12-2021 |
988
|
-96.64% | 2,879.23% |
|
||
| 7180 |
Winston
7180
WINSTON
|
$0.00000655 | $0.000940 | 03-07-2024 |
60
|
-99.30% | 14,252.44% |
|
||
| 7181 |
GIBX Swap
7181
X
|
$0.000494 | $0.723588 | 17-09-2021 |
1080
|
-99.93% | 146,515.37% |
|
||
| 7182 |
Googly Cat
7182
GOOGLY
|
$0.000317 | $0.013498 | 20-04-2024 |
134
|
-97.66% | 4,164.61% |
|
||
| 7183 |
CVIP
7183
CVIP
|
$0.000131 | $0.339860 | 20-12-2021 |
986
|
-99.96% | 259,083.87% |
|
||
| 7184 |
Punkko
7184
PUN
|
$0.000083 | $0.002757 | 22-04-2024 |
132
|
-96.97% | 3,203.38% |
|
||
| 7185 |
Wonderful Memories
7185
WMEMO
|
$297.14 | $107,606.88 | 15-01-2022 |
960
|
-99.72% | 36,114.58% |
|
||
| 7186 |
Duzce Token
7186
DUZCE
|
$0.045493 | $1.0048 | 30-07-2022 |
764
|
-95.47% | 2,108.60% |
|
||
| 7187 |
ArbGPT
7187
GPT
|
$0.000034 | $0.001518 | 08-04-2023 |
512
|
-97.73% | 4,310.36% |
|
||
| 7188 |
Kendu Inu
7188
KENDU
|
$0.00000111 | $0.00000857 | 20-06-2024 |
73
|
-87.08% | 674.24% |
|
||
| 7189 |
CYBONK
7189
CYBONK
|
$0.00000071 | $0.000073 | 09-03-2024 |
176
|
-99.04% | 10,323.24% |
|
||
| 7190 |
Trump Pepe
7190
TRUMPE
|
$0.001504 | $0.078257 | 26-05-2024 |
98
|
-98.08% | 5,103.02% |
|
||
| 7191 |
Oracle AI
7191
ORACLE
|
$0.000196 | $0.012649 | 11-03-2024 |
174
|
-98.45% | 6,366.24% |
|
||
| 7192 |
BLUEART Token
7192
BLA
|
$0.001202 | $0.038288 | 05-06-2023 |
454
|
-96.86% | 3,085.82% |
|
||
| 7193 |
Real Realm
7193
REAL
|
$0.000091 | $0.420568 | 26-11-2021 |
1010
|
-99.98% | 462,357.38% |
|
||
| 7194 |
Cats Are Liquidity
7194
PRRR
|
$0.000012 | $0.000353 | 26-07-2024 |
37
|
-96.56% | 2,803.76% |
|
||
| 7195 |
Archi Finance
7195
ARCHI
|
$0.027415 | $1.89 | 24-07-2023 |
405
|
-98.55% | 6,801.86% |
|
||
| 7196 |
Shitcoin
7196
STC
|
$0.007218 | $0.054238 | 14-01-2022 |
961
|
-86.69% | 651.43% |
|
||
| 7197 |
Neko Arc
7197
ARC
|
$0.000034 | $0.000302 | 06-08-2024 |
26
|
-88.60% | 777.53% |
|
||
| 7198 |
Liza
7198
LIZA
|
$0.000712 | $0.772133 | 31-07-2024 |
32
|
-99.91% | 108,339.86% |
|
||
| 7199 |
LeisurePay
7199
LPY
|
$0.000652 | $0.007901 | 23-04-2022 |
862
|
-91.75% | 1,112.07% |
|
||
| 7200 |
Douglas Adams
7200
HHGTTG
|
$0.00000003 | $0.00000586 | 20-01-2024 |
225
|
-99.42% | 17,140.41% |
|
28.652 Valute monitorate - Pagina 144 di 574