Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
CHAD CAT
6951
CHADCAT
|
$0.000030 | $0.000462 | 12-06-2024 |
45
|
-93.52% | 1,443.06% |
|
||
| 6952 |
BlockRock
6952
BRO$
|
$0.000464 | $0.002285 | 04-11-2022 |
631
|
-79.70% | 392.72% |
|
||
| 6953 |
Jasse Polluk
6953
POLLUK
|
$0.000108 | $0.002966 | 06-06-2024 |
51
|
-96.37% | 2,652.98% |
|
||
| 6954 |
Olympus v1
6954
OHM
|
$73.53 | $1,372.49 | 14-10-2021 |
1017
|
-94.64% | 1,766.60% |
|
||
| 6955 |
SmartLOX
6955
SMARTLOX
|
$0.000020 | $0.025000 | 12-11-2021 |
988
|
-99.92% | 125,491.94% |
|
||
| 6956 |
Biop
6956
BIOP
|
$0.023256 | $0.659443 | 16-12-2023 |
224
|
-96.47% | 2,735.63% |
|
||
| 6957 |
Safemuun
6957
SAFEMUUN
|
$0.000024 | $0.002880 | 31-03-2024 |
118
|
-99.15% | 11,664.56% |
|
||
| 6958 |
FHB
6958
FHB
|
$0.00000141 | $1.78 | 29-06-2024 |
28
|
-100.00% | 126,538,212.29% |
|
||
| 6959 |
Time Machine NFTs
6959
EMIT
|
$0.000088 | $0.000778 | 05-06-2024 |
52
|
-88.71% | 785.62% |
|
||
| 6960 |
SENSE4FIT
6960
SFIT
|
$0.000768 | $0.025360 | 20-12-2022 |
585
|
-96.97% | 3,203.02% |
|
||
| 6961 |
Open Swap
6961
OPENX
|
$0.029952 | $0.183850 | 25-02-2023 |
518
|
-83.71% | 513.82% |
|
||
| 6962 |
LeetSwap
6962
LEET
|
$0.508753 | $101,350.23 | 26-03-2024 |
123
|
-100.00% | 19,921,205.64% |
|
||
| 6963 |
Mizar
6963
MZR
|
$0.000158 | $0.421068 | 15-10-2023 |
286
|
-99.96% | 266,854.96% |
|
||
| 6964 |
Dont Buy Inu
6964
DBI
|
$0.000500 | $0.024717 | 11-03-2023 |
504
|
-97.98% | 4,841.53% |
|
||
| 6965 |
Tigra
6965
TIGRA
|
$0.000478 | $0.004717 | 17-03-2024 |
132
|
-89.87% | 887.02% |
|
||
| 6966 |
PEME
6966
PEME
|
$0.00000369 | $0.000024 | 04-07-2024 |
23
|
-84.65% | 551.61% |
|
||
| 6967 |
The GameHub
6967
GHUB
|
$0.004604 | $0.053982 | 29-04-2024 |
89
|
-91.47% | 1,072.54% |
|
||
| 6968 |
Quoll Finance
6968
QUO
|
$0.003903 | $0.053967 | 05-11-2022 |
630
|
-92.77% | 1,282.87% |
|
||
| 6969 |
Frontrow
6969
FRR
|
$0.000015 | $0.490427 | 18-01-2022 |
921
|
-100.00% | 3,313,147.36% |
|
||
| 6970 |
dogwiffork
6970
FORK
|
$0.000341 | $0.009924 | 02-02-2024 |
176
|
-96.56% | 2,807.65% |
|
||
| 6971 |
TensorSpace
6971
TPU
|
$0.000125 | $0.082928 | 29-03-2024 |
120
|
-99.85% | 66,200.56% |
|
||
| 6972 |
PEPE FLOKI (BSC)
6972
PEPEFLOKI
|
$0.00000005 | $0.00000192 | 11-05-2024 |
77
|
-97.65% | 4,158.17% |
|
||
| 6973 |
Purrcoin
6973
PURR
|
$0.000078 | $0.000701 | 24-04-2024 |
94
|
-88.88% | 798.94% |
|
||
| 6974 |
Aurus Silver / tSILVER
6974
TXAG
|
$0.860652 | $5.00 | 08-01-2022 |
931
|
-82.79% | 480.96% |
|
||
| 6975 |
LOVE CAT
6975
LOCAT
|
$0.00000262 | $0.000191 | 06-06-2024 |
51
|
-98.62% | 7,164.60% |
|
||
| 6976 |
TDAN
6976
TDAN
|
$5.32 | $14.97 | 14-06-2024 |
43
|
-64.48% | 181.56% |
|
||
| 6977 |
Octus Bridge
6977
BRIDGE
|
$0.244998 | $4.83 | 28-06-2022 |
760
|
-94.93% | 1,872.42% |
|
||
| 6978 |
Evai.io
6978
EV
|
$0.001830 | $0.620038 | 04-09-2021 |
1057
|
-99.70% | 33,789.83% |
|
||
| 6979 |
Hachi On Base
6979
HACHI
|
$0.000405 | $0.029163 | 26-06-2024 |
31
|
-98.61% | 7,095.39% |
|
||
| 6980 |
Empire Token
6980
EMPIRE
|
$0.000271 | $0.297757 | 24-10-2021 |
1007
|
-99.91% | 109,876.03% |
|
||
| 6981 |
Kermit
6981
KERMIT
|
$0.000202 | $0.005682 | 19-04-2023 |
465
|
-96.45% | 2,718.90% |
|
||
| 6982 |
PROOF
6982
PROOF
|
$0.074379 | $0.119925 | 22-05-2024 |
66
|
-37.98% | 61.23% |
|
||
| 6983 |
BPINKY
6983
BPINKY
|
$0.000041 | $0.000870 | 12-04-2024 |
106
|
-95.26% | 2,008.54% |
|
||
| 6984 |
Blepe
6984
BLEPE
|
$0.000069 | $0.000464 | 10-07-2024 |
17
|
-85.18% | 574.73% |
|
||
| 6985 |
Genius
6985
GENI
|
$0.00000714 | $0.000157 | 19-01-2023 |
555
|
-95.45% | 2,096.96% |
|
||
| 6986 |
DONKE
6986
DONKE
|
$0.00000069 | $0.000021 | 23-05-2024 |
65
|
-96.74% | 2,965.71% |
|
||
| 6987 |
Mao
6987
MAO
|
$0.000450 | $0.019098 | 12-06-2024 |
45
|
-97.65% | 4,147.18% |
|
||
| 6988 |
Mexican Peso Tether
6988
MXNT
|
$0.053212 | $0.079672 | 28-02-2024 |
150
|
-33.21% | 49.73% |
|
||
| 6989 |
Pegaxy
6989
PGX
|
$0.006196 | $2.38 | 03-12-2021 |
967
|
-99.74% | 38,393.81% |
|
||
| 6990 |
CZodiac Stabletoken
6990
CZUSD
|
$0.9991 | $1.2138 | 08-05-2023 |
446
|
-17.69% | 21.48% |
|
||
| 6991 |
APY Vision
6991
AVISION
|
$0.304888 | $31.35 | 16-11-2021 |
984
|
-99.03% | 10,183.82% |
|
||
| 6992 |
Bazed Games
6992
BAZED
|
$0.038565 | $0.505042 | 16-03-2024 |
133
|
-92.36% | 1,209.59% |
|
||
| 6993 |
SLORK
6993
SLORK
|
$0.000060 | $0.004764 | 21-03-2024 |
128
|
-98.74% | 7,833.62% |
|
||
| 6994 |
SPACE-iZ
6994
SPIZ
|
$0.000500 | $0.040332 | 18-08-2021 |
1074
|
-98.76% | 7,963.94% |
|
||
| 6995 |
Catgirl Optimus
6995
OPTIG
|
$0.000069 | $0.001320 | 05-04-2023 |
479
|
-94.76% | 1,809.21% |
|
||
| 6996 |
BABY AROF
6996
BABY AROF TOKEN
|
$0.001586 | $0.002305 | 26-07-2024 |
1
|
-31.18% | 45.30% |
|
||
| 6997 |
TRUMPS FIRST DOG
6997
PATTON
|
$0.000142 | $0.001474 | 23-05-2024 |
65
|
-90.39% | 940.63% |
|
||
| 6998 |
NovaCore
6998
NCOR
|
$0.000226 | $0.001358 | 08-04-2024 |
110
|
-83.36% | 501.06% |
|
||
| 6999 |
Compendium Finance
6999
CMFI
|
$0.001259 | $0.133801 | 16-12-2022 |
589
|
-99.06% | 10,524.95% |
|
||
| 7000 |
LoopSwap
7000
LSWAP
|
$0.000478 | $0.008991 | 23-03-2022 |
857
|
-94.69% | 1,781.60% |
|
28.264 Valute monitorate - Pagina 140 di 566