Cap Mercato $3.87T
-2.71%
Volume 24o $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
PLAY
6601
PLAY
|
$0.001744 | $10,000,000.00 | 10-12-2024 |
324
|
-100.00% | 573,364,577,780.40% |
|
||
| 6602 |
Zambesigold
6602
ZGD
|
$0.074989 | $3.54 | 15-11-2022 |
1080
|
-97.88% | 4,621.78% |
|
||
| 6603 |
Mexican Peso Tether
6603
MXNT
|
$0.234487 | $0.244847 | 05-09-2025 |
55
|
-4.23% | 4.42% |
|
||
| 6604 |
LinkPool
6604
LPL
|
$0.282826 | $44.43 | 10-11-2021 |
1450
|
-99.36% | 15,609.14% |
|
||
| 6605 |
QI Blockchain
6605
QIE
|
$0.013957 | $0.235408 | 29-09-2022 |
1127
|
-94.07% | 1,586.70% |
|
||
| 6606 |
Yoshi.exchange
6606
YOSHI
|
$0.005317 | $2.19 | 17-01-2022 |
1382
|
-99.76% | 41,014.61% |
|
||
| 6607 |
renZEC
6607
RENZEC
|
$30.45 | $1,421.46 | 16-11-2021 |
1444
|
-97.86% | 4,567.79% |
|
||
| 6608 |
AlgoGems
6608
GEMS
|
$0.002400 | $3.15 | 26-03-2022 |
1314
|
-99.92% | 130,999.98% |
|
||
| 6609 |
Vasco da Gama Fan Token
6609
VASCO
|
$0.025140 | $1.0384 | 31-01-2025 |
272
|
-97.58% | 4,030.26% |
|
||
| 6610 |
Moxie
6610
MOXIE
|
$0.000012 | $0.018740 | 02-08-2024 |
454
|
-99.94% | 157,348.76% |
|
||
| 6611 |
Wanda Exchange
6611
WE
|
$0.002773 | $0.047781 | 07-11-2021 |
1453
|
-94.20% | 1,622.84% |
|
||
| 6612 |
Satoshi Stablecoin
6612
SATS
|
$0.001078 | $0.003723 | 05-12-2024 |
329
|
-71.04% | 245.31% |
|
||
| 6613 |
CATO
6613
CATO
|
$0.000387 | $0.130300 | 26-10-2021 |
1465
|
-99.70% | 33,612.11% |
|
||
| 6614 |
Fuel
6614
FUELX
|
$0.000036 | $0.002444 | 27-08-2024 |
429
|
-98.52% | 6,672.14% |
|
||
| 6615 |
Socialswap
6615
SST
|
$0.000259 | $0.124893 | 21-06-2022 |
1227
|
-99.79% | 48,056.16% |
|
||
| 6616 |
Keyboard Cat(keycatsol.com)
6616
KEYCAT
|
$0.000111 | $0.001088 | 06-12-2024 |
328
|
-89.81% | 881.40% |
|
||
| 6617 |
Fame Reward Plus
6617
FRP
|
$0.003137 | $125.55 | 03-03-2023 |
972
|
-100.00% | 4,001,643.38% |
|
||
| 6618 |
LANDLORD RONALD
6618
$LANDLORD
|
$0.000111 | $0.006777 | 11-07-2024 |
476
|
-98.36% | 6,006.32% |
|
||
| 6619 |
BaseX
6619
BSX
|
$0.004315 | $0.794296 | 29-09-2023 |
762
|
-99.46% | 18,306.47% |
|
||
| 6620 |
Cool Cats MILK
6620
MILK
|
$0.000081 | $0.000595 | 24-02-2023 |
979
|
-86.34% | 632.30% |
|
||
| 6621 |
Planet Finance
6621
AQUAPF
|
$1.71 | $2,269.49 | 19-10-2021 |
1472
|
-99.92% | 132,651.20% |
|
||
| 6622 |
RIMAUNANGIS
6622
RXT
|
$0.000600 | $14.84 | 20-10-2022 |
1106
|
-100.00% | 2,473,615.69% |
|
||
| 6623 |
Meanfi
6623
MEAN
|
$0.000123 | $1.3467 | 05-01-2022 |
1394
|
-99.99% | 1,098,470.19% |
|
||
| 6624 |
GlieseCoin
6624
GLC
|
$0.015854 | $0.182738 | 29-03-2023 |
946
|
-91.32% | 1,052.60% |
|
||
| 6625 |
AngelBlock
6625
THOL
|
$0.000089 | $0.143864 | 20-02-2023 |
983
|
-99.94% | 161,558.18% |
|
||
| 6626 |
Utherverse
6626
UTHX
|
$0.001761 | $1.0185 | 21-10-2024 |
374
|
-99.83% | 57,728.49% |
|
||
| 6627 |
Vortex
6627
VORTEX
|
$0.00000168 | $0.000035 | 02-09-2025 |
58
|
-95.16% | 1,967.76% |
|
||
| 6628 |
GreenZoneX
6628
GZX
|
$0.000029 | $0.008302 | 05-01-2022 |
1394
|
-99.65% | 28,143.39% |
|
||
| 6629 |
TokoQrt
6629
TQRT
|
$0.568592 | $10.99 | 12-07-2023 |
841
|
-94.83% | 1,833.24% |
|
||
| 6630 |
Arbidex
6630
ABX
|
$0.000514 | $0.156328 | 01-11-2018 |
2555
|
-99.67% | 30,312.35% |
|
||
| 6631 |
SmartCredit Token
6631
SMARTCREDIT
|
$0.196727 | $22.96 | 16-11-2021 |
1444
|
-99.14% | 11,571.87% |
|
||
| 6632 |
BKOK FinTech
6632
BKOK
|
$0.081747 | $1.90 | 23-10-2024 |
372
|
-95.71% | 2,230.08% |
|
||
| 6633 |
Triceps
6633
TRIX
|
$0.00000041 | $0.00000271 | 09-05-2025 |
174
|
-85.04% | 568.50% |
|
||
| 6634 |
SpinnerCoin
6634
SPN
|
$0.005639 | $0.086043 | 30-11-2024 |
334
|
-93.45% | 1,425.78% |
|
||
| 6635 |
UCROWDME
6635
UCM
|
$0.000068 | $0.027087 | 24-03-2021 |
1681
|
-99.75% | 39,740.95% |
|
||
| 6636 |
MILO Project
6636
MILO
|
$0.003294 | $0.291432 | 10-06-2023 |
873
|
-98.87% | 8,748.27% |
|
||
| 6637 |
Liquid Mercury
6637
MERC
|
$0.006989 | $0.007719 | 23-10-2025 |
7
|
-9.46% | 10.45% |
|
||
| 6638 |
Crypto Gaming United
6638
CGU
|
$0.000540 | $7.26 | 24-02-2022 |
1344
|
-99.99% | 1,345,027.92% |
|
||
| 6639 |
KAKA
6639
KAKA
|
$0.000053 | $0.016766 | 25-05-2025 |
158
|
-99.68% | 31,445.77% |
|
||
| 6640 |
COIN
6640
COIN
|
$0.000766 | $0.003330 | 09-08-2023 |
813
|
-77.01% | 334.92% |
|
||
| 6641 |
BOB
6641
BOB
|
$0.9982 | $1.0523 | 31-01-2024 |
638
|
-5.14% | 5.42% |
|
||
| 6642 |
Chat AI
6642
AI
|
$0.000091 | $0.046569 | 16-03-2023 |
959
|
-99.80% | 51,055.46% |
|
||
| 6643 |
Moove Protocol
6643
MOOVE
|
$0.001018 | $0.250100 | 23-12-2023 |
677
|
-99.59% | 24,470.47% |
|
||
| 6644 |
World Liberty Financial (worldlibertyfinancial.education)
6644
WORLDLIBERTY1
|
$0.000276 | $0.007023 | 01-09-2025 |
59
|
-96.07% | 2,443.97% |
|
||
| 6645 |
Moon Rabbit
6645
AAA
|
$0.00000022 | $0.005784 | 28-08-2021 |
1524
|
-100.00% | 2,628,790.91% |
|
||
| 6646 |
GOBL
6646
GOBL
|
$0.000024 | $0.000424 | 26-08-2025 |
65
|
-94.25% | 1,639.49% |
|
||
| 6647 |
Gecko Coin
6647
GECKO
|
$0.00000031 | $0.000405 | 02-01-2024 |
667
|
-99.92% | 130,002.98% |
|
||
| 6648 |
Launchpad
6648
RUGPROOF
|
$0.000012 | $0.049284 | 08-08-2025 |
83
|
-99.98% | 413,076.73% |
|
||
| 6649 |
THE P33L
6649
P33L
|
$0.000062 | $0.001616 | 22-06-2025 |
130
|
-96.19% | 2,523.70% |
|
||
| 6650 |
Bitcat
6650
BTCAT
|
$0.000030 | $0.008846 | 12-11-2024 |
352
|
-99.66% | 29,109.27% |
|
33.571 Valute monitorate - Pagina 133 di 672