Cap Mercato $2.61T
2.31%
Volume 24o $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
Monete
34.202
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Omni
6601
OMNI
|
$1.1310 | $228.93 | 25-12-2013 |
4428
|
-99.51% | 20,141.56% |
|
||
| 6602 |
Oduwa
6602
OWC
|
$0.086208 | $1.67 | 26-02-2019 |
2539
|
-94.84% | 1,839.16% |
|
||
| 6603 |
Luffy
6603
LUFFY
|
$0.000012 | $0.000302 | 17-12-2024 |
418
|
-95.99% | 2,395.64% |
|
||
| 6604 |
ZUSD
6604
ZUSD
|
$1.0000 | $25.71 | 12-05-2021 |
1733
|
-96.11% | 2,471.48% |
|
||
| 6605 |
Amon
6605
AMN
|
$0.000011 | $0.122369 | 04-05-2018 |
2837
|
-99.99% | 1,076,617.98% |
|
||
| 6606 |
TBCC Labs
6606
TBCC
|
$0.000098 | $0.591075 | 10-11-2021 |
1551
|
-99.98% | 602,165.32% |
|
||
| 6607 |
JuliaOS
6607
JOS
|
$0.000076 | $0.015081 | 07-06-2025 |
246
|
-99.49% | 19,623.07% |
|
||
| 6608 |
Raiden Network Token
6608
RDNN
|
$0.001231 | $8.84 | 09-01-2018 |
2952
|
-99.99% | 718,182.79% |
|
||
| 6609 |
Yield Finance
6609
YIELDX
|
$0.000062 | $2.97 | 20-07-2023 |
934
|
-100.00% | 4,791,576.22% |
|
||
| 6610 |
SmartCoin (SMRTr)
6610
SMRTr
|
$0.00000002 | $0.012193 | 01-11-2021 |
1560
|
-100.00% | 67,738,513.79% |
|
||
| 6611 |
DXdao
6611
DXD
|
$0.755558 | $1,685.67 | 13-03-2024 |
697
|
-99.96% | 223,002.87% |
|
||
| 6612 |
US Degen Index 6900
6612
DXY
|
$0.000119 | $0.008688 | 12-10-2024 |
484
|
-98.63% | 7,198.22% |
|
||
| 6613 |
Aigang
6613
AIX
|
$0.000836 | $5.47 | 11-01-2018 |
2950
|
-99.98% | 653,453.40% |
|
||
| 6614 |
Candle TV
6614
CANDLE
|
$0.000201 | $0.004567 | 29-05-2025 |
255
|
-95.60% | 2,172.80% |
|
||
| 6615 |
Minter HUB
6615
MHUB
|
$0.417302 | $216.59 | 04-05-2021 |
1741
|
-99.81% | 51,802.70% |
|
||
| 6616 |
SOLBULL
6616
SOLBULL
|
$0.00000814 | $0.004602 | 23-04-2024 |
656
|
-99.82% | 56,426.70% |
|
||
| 6617 |
Grade
6617
GRD
|
$1.71 | $999.11 | 24-09-2025 |
137
|
-99.83% | 58,248.40% |
|
||
| 6618 |
STIMA
6618
STIMA
|
$0.9993 | $200.01 | 04-11-2022 |
1192
|
-99.50% | 19,915.18% |
|
||
| 6619 |
Pundi X (Old)
6619
NPXS
|
$0.000013 | $0.781326 | 09-04-2024 |
670
|
-100.00% | 5,805,565.28% |
|
||
| 6620 |
HyperX
6620
HYP
|
$0.003028 | $30.97 | 13-05-2025 |
271
|
-99.99% | 1,022,692.32% |
|
||
| 6621 |
BlitzPredict
6621
BPX
|
$0.000038 | $0.015614 | 24-04-2018 |
2847
|
-99.76% | 41,096.57% |
|
||
| 6622 |
Polite Cat
6622
POCAT
|
$0.000015 | $0.001790 | 24-06-2024 |
594
|
-99.17% | 11,993.48% |
|
||
| 6623 |
WOW MOON LAMBO PUMPPPPPPY
6623
PUMPY
|
$0.00000405 | $0.000530 | 13-02-2025 |
360
|
-99.23% | 12,971.76% |
|
||
| 6624 |
SOLITO
6624
SOLITO
|
$0.000012 | $0.000737 | 18-11-2024 |
447
|
-98.40% | 6,154.47% |
|
||
| 6625 |
TRUMP
6625
TRUMP
|
$0.00000040 | $0.000134 | 23-05-2024 |
626
|
-99.70% | 32,995.98% |
|
||
| 6626 |
RealtyX
6626
RX
|
$0.003487 | $0.025317 | 21-03-2025 |
324
|
-86.23% | 625.97% |
|
||
| 6627 |
YinYang
6627
阴阳
|
$0.00000563 | $0.000450 | 16-10-2025 |
115
|
-98.75% | 7,895.29% |
|
||
| 6628 |
AI PIN
6628
AI
|
$0.000911 | $0.243217 | 26-02-2024 |
713
|
-99.63% | 26,610.06% |
|
||
| 6629 |
LFIT
6629
LFIT
|
$0.405345 | $2.01 | 12-11-2024 |
453
|
-79.83% | 395.82% |
|
||
| 6630 |
Fanatico
6630
FCO
|
$0.049362 | $0.400364 | 15-08-2025 |
177
|
-87.67% | 711.08% |
|
||
| 6631 |
Bitcoin Pay
6631
BTCPAY
|
$0.002067 | $52.28 | 28-08-2022 |
1260
|
-100.00% | 2,528,906.24% |
|
||
| 6632 |
Cyberpunk City
6632
CYBER
|
$0.000192 | $0.886682 | 14-01-2024 |
756
|
-99.98% | 460,738.92% |
|
||
| 6633 |
Daddy Doge
6633
DADDYDOGE
|
$0.0000000050 | $0.00000009 | 15-07-2021 |
1669
|
-94.44% | 1,700.00% |
|
||
| 6634 |
Achain
6634
ACHN
|
$0.000442 | $1.3904 | 10-01-2018 |
2951
|
-99.97% | 314,644.81% |
|
||
| 6635 |
BeFasterHolderToken
6635
BFHT
|
$0.002767 | $0.040928 | 01-03-2023 |
1075
|
-93.24% | 1,379.35% |
|
||
| 6636 |
DogeCash
6636
DOGEC
|
$0.000098 | $8,515.84 | 29-12-2023 |
772
|
-100.00% | 8,656,771,399.01% |
|
||
| 6637 |
Occam.Fi
6637
OCCFI
|
$0.000901 | $22.08 | 16-11-2021 |
1545
|
-100.00% | 2,450,797.55% |
|
||
| 6638 |
Terracoin
6638
TRC
|
$0.014249 | $3.41 | 03-01-2024 |
767
|
-99.58% | 23,836.98% |
|
||
| 6639 |
Blocknet
6639
BLOCK
|
$0.008365 | $57.24 | 06-01-2018 |
2955
|
-99.99% | 684,158.97% |
|
||
| 6640 |
.Alpha
6640
.ALPHA
|
- | 0 | - | - | - | - |
|
||
| 6641 |
(fake) OFFICIAL TRUMP
6641
TRUMPGTM
|
- | 0 | - | - | - | - |
|
||
| 6642 | - | 0 | - | - | - | - |
|
|||
| 6643 |
(fake) pudgypenguin.xyz
6643
PENGU
|
- | 0 | - | - | - | - |
|
||
| 6644 |
(WhaleStreet)
6644
WHALE$
|
- | 0 | - | - | - | - |
|
||
| 6645 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6645
ASTER
|
- | 0 | - | - | - | - |
|
||
| 6646 |
![[Fake] Datai](https://awa-cdn.b-cdn.net/img/coins/32/fake-datai.png){kind=small}
[Fake] Datai
6646
DATAI
|
$0.00000030 | $0.008724 | 09-12-2025 |
61
|
-100.00% | 2,888,798.26% |
|
||
| 6647 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6647
MELANIA
|
- | 0 | - | - | - | - |
|
||
| 6648 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6648
TRUMPMEMESP
|
- | 0 | - | - | - | - |
|
||
| 6649 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6649
MELANIATRUMPFK
|
- | 0 | - | - | - | - |
|
||
| 6650 |
![[Fake]Seeker](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=small}
[Fake]Seeker
6650
SKR
|
$0.000127 | $0.011793 | 21-01-2026 |
18
|
-98.92% | 9,165.58% |
|
34.202 Valute monitorate - Pagina 133 di 685