Cap Mercato $2.51T
-2.56%
Volume 24o $197.02B
-18.94%
BTC % 54.43%
-0.2%
ETH % 9.67%
-1.75%
Monete
34.203
+1
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Bombcrypto Coin
6201
BOMB
|
$0.007363 | $1.71 | 14-07-2022 |
1306
|
-99.57% | 23,103.14% |
|
||
| 6202 |
Laïka
6202
LAIKA
|
$0.029854 | $1.1625 | 17-12-2024 |
419
|
-97.43% | 3,794.07% |
|
||
| 6203 |
Deep Whales AI
6203
DEEPAI
|
$0.003372 | $0.028461 | 27-04-2024 |
653
|
-88.15% | 743.98% |
|
||
| 6204 |
Loomlay
6204
LAY
|
$0.000793 | $0.028884 | 26-08-2025 |
167
|
-97.25% | 3,540.57% |
|
||
| 6205 |
sETH
6205
SETH
|
$1,120.23 | $33,354.15 | 16-11-2021 |
1546
|
-96.64% | 2,877.43% |
|
||
| 6206 |
Floki Cash
6206
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1026
|
-99.69% | 32,294.55% |
|
||
| 6207 |
MSQ Cycle Burn
6207
BURN
|
$0.008747 | $0.217487 | 16-12-2024 |
420
|
-95.98% | 2,386.54% |
|
||
| 6208 |
Nucleon
6208
NUT
|
$0.261274 | $85.40 | 21-02-2023 |
1084
|
-99.69% | 32,584.53% |
|
||
| 6209 |
BigFoot Town
6209
BIGFOOT
|
$0.000042 | $0.000747 | 07-12-2024 |
429
|
-94.39% | 1,680.97% |
|
||
| 6210 |
BoLe
6210
BL
|
$0.004779 | $1.2707 | 14-03-2025 |
332
|
-99.62% | 26,486.47% |
|
||
| 6211 |
Academic Labs
6211
AAX
|
$0.000189 | $1.0588 | 30-09-2025 |
132
|
-99.98% | 561,127.52% |
|
||
| 6212 |
ZEDXION
6212
USDZ
|
$0.899323 | $4.22 | 11-03-2023 |
1066
|
-78.71% | 369.74% |
|
||
| 6213 |
New Cat v2
6213
NCT
|
$0.00000036 | $0.00000094 | 28-01-2026 |
12
|
-61.35% | 158.76% |
|
||
| 6214 |
ETHEREUM ON BASE
6214
ETHB
|
$0.104425 | $1.82 | 21-06-2024 |
598
|
-94.27% | 1,646.35% |
|
||
| 6215 |
HealthSci.AI
6215
HSAI
|
$0.000888 | $0.018922 | 23-11-2024 |
443
|
-95.31% | 2,032.07% |
|
||
| 6216 |
Binances Palu
6216
PALU
|
$0.000028 | $0.002952 | 04-10-2025 |
128
|
-99.04% | 10,275.14% |
|
||
| 6217 |
Grizzly Honey
6217
GHNY
|
$0.019596 | $319.60 | 11-08-2022 |
1278
|
-99.99% | 1,630,907.30% |
|
||
| 6218 |
Anita AI
6218
ANITA
|
$0.000234 | $0.009954 | 18-05-2025 |
267
|
-97.65% | 4,161.80% |
|
||
| 6219 |
Assimilate
6219
SIM
|
$0.000272 | $0.067227 | 07-01-2025 |
398
|
-99.60% | 24,619.74% |
|
||
| 6220 |
FRED
6220
FRED
|
$0.000156 | $0.166871 | 23-11-2024 |
443
|
-99.91% | 106,840.71% |
|
||
| 6221 |
PocketFi
6221
SWITCH
|
$0.000131 | $0.000768 | 09-08-2025 |
184
|
-82.91% | 485.29% |
|
||
| 6222 |
Trove
6222
TROVE
|
$0.000028 | $0.000881 | 20-01-2026 |
20
|
-96.82% | 3,043.66% |
|
||
| 6223 |
earl
6223
EARL
|
$0.000022 | $0.042381 | 13-11-2024 |
453
|
-99.95% | 193,048.65% |
|
||
| 6224 |
LAMBO
6224
LAMBO
|
$0.000651 | $0.002774 | 21-11-2025 |
80
|
-76.55% | 326.36% |
|
||
| 6225 |
Yield Yak
6225
YAK
|
$120.69 | $16,040.34 | 23-09-2021 |
1600
|
-99.25% | 13,190.87% |
|
||
| 6226 |
LoopSwap
6226
LSWAP
|
$0.000065 | $0.008991 | 23-03-2022 |
1419
|
-99.28% | 13,753.49% |
|
||
| 6227 |
PEPEGOLD
6227
PEG
|
$163.76 | $179.26 | 29-01-2026 |
11
|
-8.64% | 9.46% |
|
||
| 6228 |
Baby Solana
6228
BABYSOL
|
$0.000299 | $0.193236 | 18-03-2024 |
693
|
-99.85% | 64,469.46% |
|
||
| 6229 |
Speechless
6229
SPEECHLESS
|
$0.000122 | $0.002868 | 29-09-2025 |
133
|
-95.75% | 2,255.34% |
|
||
| 6230 |
Liquidus
6230
LIQ
|
$0.004613 | $4.80 | 10-11-2021 |
1552
|
-99.90% | 103,923.02% |
|
||
| 6231 |
VaporFi
6231
VAPE
|
$0.119108 | $1.4911 | 01-12-2023 |
801
|
-92.01% | 1,151.92% |
|
||
| 6232 |
KyotoSwap
6232
KSWAP
|
$0.015568 | $2.12 | 16-04-2023 |
1030
|
-99.27% | 13,525.11% |
|
||
| 6233 |
Treble
6233
TREB
|
$0.053471 | $0.924992 | 23-02-2025 |
351
|
-94.22% | 1,629.88% |
|
||
| 6234 |
PlutusDAO
6234
PLS
|
$0.009494 | $1.3554 | 23-03-2023 |
1054
|
-99.30% | 14,175.89% |
|
||
| 6235 |
GENZ Token
6235
GENZ
|
$0.000127 | $0.019830 | 07-11-2022 |
1190
|
-99.36% | 15,559.52% |
|
||
| 6236 |
Smarty Pay
6236
SPY
|
$0.000242 | $0.278950 | 29-10-2021 |
1564
|
-99.91% | 115,002.68% |
|
||
| 6237 |
ZynCoin
6237
ZYN
|
$0.000690 | $0.172817 | 12-03-2024 |
699
|
-99.60% | 24,962.30% |
|
||
| 6238 |
Terra Classic AI
6238
LUNC
|
$0.00000421 | $0.000063 | 12-12-2025 |
59
|
-93.27% | 1,385.21% |
|
||
| 6239 |
Coin6900
6239
COIN
|
$0.000017 | $0.002829 | 14-11-2024 |
452
|
-99.41% | 16,768.74% |
|
||
| 6240 |
Cub Finance
6240
CUBFI
|
$0.001074 | $4.73 | 02-04-2021 |
1774
|
-99.98% | 440,802.38% |
|
||
| 6241 |
WEB4 AI
6241
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
705
|
-98.91% | 9,111.44% |
|
||
| 6242 |
MetaHint
6242
MTHT
|
$0.793701 | $1.53 | 26-12-2025 |
45
|
-48.12% | 92.76% |
|
||
| 6243 |
Jet2Holidays
6243
JET2
|
$0.000016 | $0.004102 | 10-09-2025 |
152
|
-99.60% | 24,775.74% |
|
||
| 6244 |
Kogin by Virtuals
6244
KOGIN
|
$0.000020 | $0.000593 | 17-01-2025 |
388
|
-96.56% | 2,803.82% |
|
||
| 6245 |
Sommelier
6245
SOMM
|
$0.000433 | $0.416289 | 28-02-2023 |
1077
|
-99.90% | 96,028.25% |
|
||
| 6246 |
Bitcoin Core
6246
BITCOINCORE1
|
$69,037.87 | $71,327.13 | 08-02-2026 |
1
|
-3.21% | 3.32% |
|
||
| 6247 |
OC Protocol
6247
OCP
|
$0.000691 | $0.022656 | 23-09-2020 |
1965
|
-96.95% | 3,178.02% |
|
||
| 6248 |
GameGuru
6248
GGT
|
$0.000093 | $0.018353 | 06-11-2022 |
1191
|
-99.49% | 19,611.85% |
|
||
| 6249 |
Compendium Finance
6249
CMFI
|
$0.000066 | $0.133801 | 16-12-2022 |
1151
|
-99.95% | 202,843.66% |
|
||
| 6250 |
catwifbag
6250
BAG
|
$0.000101 | $0.133903 | 25-03-2024 |
686
|
-99.92% | 132,835.24% |
|
34.203 Valute monitorate - Pagina 125 di 685