Cap Mercato $3.20T 1%
Volume 24o $177.70B -28.51%
BTC % 55.09% 0.27%
ETH % 11.19% 0.26%
Monete 33.888 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
6201
Marginswap
Marginswap
6201
MFI
$0.012951 $4.01 12-04-2021
1724
-99.68% 30,840.45%
6202
JEN Coin
JEN Coin
6202
JEN
$0.000246 $59.94 15-06-2023
930
-100.00% 24,375,333.38%
6203
Marvin Inu
Marvin Inu
6203
MARVIN
$0.00000043 $0.000053 18-11-2024
408
-99.19% 12,181.54%
6204
LinkPool
LinkPool
6204
LPL
$0.261363 $44.43 10-11-2021
1512
-99.41% 16,899.16%
6205
FX1Sports
FX1Sports
6205
FX1
$0.001838 $291,001.15 22-10-2023
801
-100.00% 15,828,872,232.07%
6206
Mantle USD
Mantle USD
6206
MUSD
$1.0006 $1.0212 22-01-2024
709
-2.02% 2.06%
6207
EGG
EGG
6207
EGG
$0.00000275 $0.000880 09-03-2024
662
-99.69% 31,873.58%
6208
HyperX
HyperX
6208
HYP
$0.002497 $30.97 13-05-2025
232
-99.99% 1,240,053.66%
6209
Etica
Etica
6209
ETI
$0.023572 $2.00 01-12-2023
761
-98.82% 8,388.75%
6210 $0.000101 $1.0588 30-09-2025
92
-99.99% 1,044,308.66%
6211
Solpad Finance
Solpad Finance
6211
SOLPAD
$0.00000026 $0.035194 12-09-2021
1571
-100.00% 13,381,474.14%
6212
Grade
Grade
6212
GRD
$2.04 $999.11 24-09-2025
98
-99.80% 48,990.73%
6213
Birb
Birb
6213
BIRB
$0.002007 $489.31 02-09-2021
1581
-100.00% 24,380,797.60%
6214
eBlockStock
eBlockStock
6214
EBSO
$0.016948 $0.084021 09-10-2021
1544
-79.83% 395.77%
6215
PiBridge
PiBridge
6215
PIB
$0.003173 $0.113879 07-01-2023
1089
-97.21% 3,488.81%
6216
BetSwirl
BetSwirl
6216
BETS
$0.000130 $0.001280 20-07-2023
895
-89.83% 882.99%
6217
renZEC
renZEC
6217
RENZEC
$36.80 $1,421.46 16-11-2021
1506
-97.41% 3,762.70%
6218
Waves Ducks
Waves Ducks
6218
EGG
$2.09 $2,574.48 03-09-2021
1580
-99.92% 122,854.10%
6219
Arbidex
Arbidex
6219
ABX
$0.000475 $0.156328 01-11-2018
2617
-99.70% 32,835.36%
6220
LunioX
LunioX
6220
LUNIOX
$0.052145 $0.072345 11-12-2025
20
-27.92% 38.74%
6221
EOS Force
EOS Force
6221
EOSC
$0.00000547 $0.302607 12-05-2021
1694
-100.00% 5,528,994.28%
6222 $0.000060 $0.015746 03-04-2024
637
-99.62% 26,137.54%
6223
SmartCredit Token
SmartCredit Token
6223
SMARTCREDIT
$0.181798 $22.96 16-11-2021
1506
-99.21% 12,530.35%
6224
Cerberus
Cerberus
6224
CRBRUS
$0.00000073 $0.000061 15-12-2023
747
-98.81% 8,294.05%
6225
Babybonk
Babybonk
6225
BABYBONK
$0.00000002 $0.00000390 28-04-2025
247
-99.59% 24,282.80%
6226
BTCASH
BTCASH
6226
BTMETA
$0.000262 $0.001090 31-07-2025
153
-75.99% 316.50%
6227
GONE
GONE
6227
GONE
$0.00000045 $0.000129 28-12-2023
734
-99.65% 28,269.73%
6228
Legacy ICHI
Legacy ICHI
6228
ICHI
$0.179349 $49.76 13-02-2023
1052
-99.64% 27,647.07%
6229
Ixcoin
Ixcoin
6229
IXC
$0.061863 $0.831262 09-01-2018
2913
-92.56% 1,243.72%
6230 $1.0082 $1.52 17-09-2025
105
-33.53% 50.44%
6231
Cofinex Coin
Cofinex Coin
6231
COFINX
$0.247335 $0.687149 24-03-2021
1743
-64.01% 177.82%
6232
gold coin
gold coin
6232
GC
$0.000030 $18.21 29-08-2024
489
-100.00% 60,783,278.61%
6233
FarLaunch
FarLaunch
6233
FAR
$0.000021 $0.001594 01-04-2024
639
-98.71% 7,632.12%
6234
Terracoin
Terracoin
6234
TRC
$0.015908 $3.41 03-01-2024
728
-99.53% 21,341.51%
6235
infraX
infraX
6235
INFRA
$0.234845 $36.65 06-04-2024
634
-99.36% 15,505.74%
6236
Ansems Cat
Ansems Cat
6236
HOBBES
$0.000091 $0.119833 03-04-2024
637
-99.92% 132,265.56%
6237 $0.007656 $1.1673 27-12-2021
1465
-99.34% 15,146.74%
6238 $0.000157 $0.066954 05-10-2024
452
-99.77% 42,474.49%
6239
Kayyo
Kayyo
6239
KYO
$0.000022 $0.003875 30-06-2025
184
-99.44% 17,671.30%
6240
VPS AI
VPS AI
6240
VPS
$0.002189 $0.115836 25-03-2024
646
-98.11% 5,191.02%
6241
Ramestta
Ramestta
6241
RAMA
$0.014882 $2.90 01-07-2022
1279
-99.49% 19,364.53%
6242
RealtyX
RealtyX
6242
RX
$0.001578 $0.025317 21-03-2025
285
-93.77% 1,504.26%
6243
Alux Jownes
Alux Jownes
6243
JOWNES
$0.00000944 $0.009922 13-05-2024
597
-99.90% 105,030.92%
6244
Fiboard
Fiboard
6244
FBD
$0.004993 $0.259365 09-11-2025
52
-98.07% 5,094.53%
6245 $0.00000211 $0.020132 26-02-2024
674
-99.99% 954,039.13%
6246
Kurrent
Kurrent
6246
KURT
$0.000883 $0.082005 10-01-2018
2912
-98.92% 9,183.82%
6247
SeaPad
SeaPad
6247
SPT
$0.006472 $0.269101 03-04-2024
637
-97.60% 4,058.21%
6248
e-Gulden
e-Gulden
6248
EFL
$0.077770 $0.648335 09-01-2018
2913
-88.00% 733.65%
6249
Meme Man
Meme Man
6249
MEMEMANSOLAN1
$0.000079 $0.003394 13-11-2025
48
-97.67% 4,200.70%
6250
PEEPO
PEEPO
6250
PEEPO
$0.0000000030 $0.00000033 05-05-2023
971
-99.08% 10,795.87%
33.888 Valute monitorate - Pagina 125 di 678