Cap Mercato $3.20T
1%
Volume 24o $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Marginswap
6201
MFI
|
$0.012951 | $4.01 | 12-04-2021 |
1724
|
-99.68% | 30,840.45% |
|
||
| 6202 |
JEN Coin
6202
JEN
|
$0.000246 | $59.94 | 15-06-2023 |
930
|
-100.00% | 24,375,333.38% |
|
||
| 6203 |
Marvin Inu
6203
MARVIN
|
$0.00000043 | $0.000053 | 18-11-2024 |
408
|
-99.19% | 12,181.54% |
|
||
| 6204 |
LinkPool
6204
LPL
|
$0.261363 | $44.43 | 10-11-2021 |
1512
|
-99.41% | 16,899.16% |
|
||
| 6205 |
FX1Sports
6205
FX1
|
$0.001838 | $291,001.15 | 22-10-2023 |
801
|
-100.00% | 15,828,872,232.07% |
|
||
| 6206 |
Mantle USD
6206
MUSD
|
$1.0006 | $1.0212 | 22-01-2024 |
709
|
-2.02% | 2.06% |
|
||
| 6207 |
EGG
6207
EGG
|
$0.00000275 | $0.000880 | 09-03-2024 |
662
|
-99.69% | 31,873.58% |
|
||
| 6208 |
HyperX
6208
HYP
|
$0.002497 | $30.97 | 13-05-2025 |
232
|
-99.99% | 1,240,053.66% |
|
||
| 6209 |
Etica
6209
ETI
|
$0.023572 | $2.00 | 01-12-2023 |
761
|
-98.82% | 8,388.75% |
|
||
| 6210 |
Academic Labs
6210
AAX
|
$0.000101 | $1.0588 | 30-09-2025 |
92
|
-99.99% | 1,044,308.66% |
|
||
| 6211 |
Solpad Finance
6211
SOLPAD
|
$0.00000026 | $0.035194 | 12-09-2021 |
1571
|
-100.00% | 13,381,474.14% |
|
||
| 6212 |
Grade
6212
GRD
|
$2.04 | $999.11 | 24-09-2025 |
98
|
-99.80% | 48,990.73% |
|
||
| 6213 |
Birb
6213
BIRB
|
$0.002007 | $489.31 | 02-09-2021 |
1581
|
-100.00% | 24,380,797.60% |
|
||
| 6214 |
eBlockStock
6214
EBSO
|
$0.016948 | $0.084021 | 09-10-2021 |
1544
|
-79.83% | 395.77% |
|
||
| 6215 |
PiBridge
6215
PIB
|
$0.003173 | $0.113879 | 07-01-2023 |
1089
|
-97.21% | 3,488.81% |
|
||
| 6216 |
BetSwirl
6216
BETS
|
$0.000130 | $0.001280 | 20-07-2023 |
895
|
-89.83% | 882.99% |
|
||
| 6217 |
renZEC
6217
RENZEC
|
$36.80 | $1,421.46 | 16-11-2021 |
1506
|
-97.41% | 3,762.70% |
|
||
| 6218 |
Waves Ducks
6218
EGG
|
$2.09 | $2,574.48 | 03-09-2021 |
1580
|
-99.92% | 122,854.10% |
|
||
| 6219 |
Arbidex
6219
ABX
|
$0.000475 | $0.156328 | 01-11-2018 |
2617
|
-99.70% | 32,835.36% |
|
||
| 6220 |
LunioX
6220
LUNIOX
|
$0.052145 | $0.072345 | 11-12-2025 |
20
|
-27.92% | 38.74% |
|
||
| 6221 |
EOS Force
6221
EOSC
|
$0.00000547 | $0.302607 | 12-05-2021 |
1694
|
-100.00% | 5,528,994.28% |
|
||
| 6222 |
Ozone metaverse
6222
OZONE
|
$0.000060 | $0.015746 | 03-04-2024 |
637
|
-99.62% | 26,137.54% |
|
||
| 6223 |
SmartCredit Token
6223
SMARTCREDIT
|
$0.181798 | $22.96 | 16-11-2021 |
1506
|
-99.21% | 12,530.35% |
|
||
| 6224 |
Cerberus
6224
CRBRUS
|
$0.00000073 | $0.000061 | 15-12-2023 |
747
|
-98.81% | 8,294.05% |
|
||
| 6225 |
Babybonk
6225
BABYBONK
|
$0.00000002 | $0.00000390 | 28-04-2025 |
247
|
-99.59% | 24,282.80% |
|
||
| 6226 |
BTCASH
6226
BTMETA
|
$0.000262 | $0.001090 | 31-07-2025 |
153
|
-75.99% | 316.50% |
|
||
| 6227 |
GONE
6227
GONE
|
$0.00000045 | $0.000129 | 28-12-2023 |
734
|
-99.65% | 28,269.73% |
|
||
| 6228 |
Legacy ICHI
6228
ICHI
|
$0.179349 | $49.76 | 13-02-2023 |
1052
|
-99.64% | 27,647.07% |
|
||
| 6229 |
Ixcoin
6229
IXC
|
$0.061863 | $0.831262 | 09-01-2018 |
2913
|
-92.56% | 1,243.72% |
|
||
| 6230 |
UXD Stablecoin
6230
UXD
|
$1.0082 | $1.52 | 17-09-2025 |
105
|
-33.53% | 50.44% |
|
||
| 6231 |
Cofinex Coin
6231
COFINX
|
$0.247335 | $0.687149 | 24-03-2021 |
1743
|
-64.01% | 177.82% |
|
||
| 6232 |
gold coin
6232
GC
|
$0.000030 | $18.21 | 29-08-2024 |
489
|
-100.00% | 60,783,278.61% |
|
||
| 6233 |
FarLaunch
6233
FAR
|
$0.000021 | $0.001594 | 01-04-2024 |
639
|
-98.71% | 7,632.12% |
|
||
| 6234 |
Terracoin
6234
TRC
|
$0.015908 | $3.41 | 03-01-2024 |
728
|
-99.53% | 21,341.51% |
|
||
| 6235 |
infraX
6235
INFRA
|
$0.234845 | $36.65 | 06-04-2024 |
634
|
-99.36% | 15,505.74% |
|
||
| 6236 |
Ansems Cat
6236
HOBBES
|
$0.000091 | $0.119833 | 03-04-2024 |
637
|
-99.92% | 132,265.56% |
|
||
| 6237 |
Equilibrium
6237
EQ
|
$0.007656 | $1.1673 | 27-12-2021 |
1465
|
-99.34% | 15,146.74% |
|
||
| 6238 |
Cellana Finance
6238
CELL
|
$0.000157 | $0.066954 | 05-10-2024 |
452
|
-99.77% | 42,474.49% |
|
||
| 6239 |
Kayyo
6239
KYO
|
$0.000022 | $0.003875 | 30-06-2025 |
184
|
-99.44% | 17,671.30% |
|
||
| 6240 |
VPS AI
6240
VPS
|
$0.002189 | $0.115836 | 25-03-2024 |
646
|
-98.11% | 5,191.02% |
|
||
| 6241 |
Ramestta
6241
RAMA
|
$0.014882 | $2.90 | 01-07-2022 |
1279
|
-99.49% | 19,364.53% |
|
||
| 6242 |
RealtyX
6242
RX
|
$0.001578 | $0.025317 | 21-03-2025 |
285
|
-93.77% | 1,504.26% |
|
||
| 6243 |
Alux Jownes
6243
JOWNES
|
$0.00000944 | $0.009922 | 13-05-2024 |
597
|
-99.90% | 105,030.92% |
|
||
| 6244 |
Fiboard
6244
FBD
|
$0.004993 | $0.259365 | 09-11-2025 |
52
|
-98.07% | 5,094.53% |
|
||
| 6245 |
Bitcoin801010101018101010101018101010108
6245
BITCOIN
|
$0.00000211 | $0.020132 | 26-02-2024 |
674
|
-99.99% | 954,039.13% |
|
||
| 6246 |
Kurrent
6246
KURT
|
$0.000883 | $0.082005 | 10-01-2018 |
2912
|
-98.92% | 9,183.82% |
|
||
| 6247 |
SeaPad
6247
SPT
|
$0.006472 | $0.269101 | 03-04-2024 |
637
|
-97.60% | 4,058.21% |
|
||
| 6248 |
e-Gulden
6248
EFL
|
$0.077770 | $0.648335 | 09-01-2018 |
2913
|
-88.00% | 733.65% |
|
||
| 6249 |
Meme Man
6249
MEMEMANSOLAN1
|
$0.000079 | $0.003394 | 13-11-2025 |
48
|
-97.67% | 4,200.70% |
|
||
| 6250 |
PEEPO
6250
PEEPO
|
$0.0000000030 | $0.00000033 | 05-05-2023 |
971
|
-99.08% | 10,795.87% |
|
33.888 Valute monitorate - Pagina 125 di 678