Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
CatWifHat
6201
CATWIF
|
$0.000490 | $0.010598 | 02-04-2024 |
221
|
-95.37% | 2,061.32% |
|
||
| 6202 |
The Standard Protocol (USDS)
6202
USDS
|
$1.0018 | $1.0052 | 03-11-2024 |
6
|
-0.34% | 0.34% |
|
||
| 6203 |
Crypto Journey
6203
DADDY
|
$0.191835 | $8.29 | 14-06-2024 |
148
|
-97.69% | 4,221.20% |
|
||
| 6204 |
Trisolaris
6204
TRI
|
$0.001037 | $0.984112 | 08-04-2022 |
946
|
-99.89% | 94,760.74% |
|
||
| 6205 |
BiLira
6205
TRYB
|
$0.028891 | $0.861383 | 16-04-2021 |
1303
|
-96.65% | 2,881.50% |
|
||
| 6206 |
SuperCells Token
6206
SCT
|
$0.000840 | $0.357883 | 02-04-2023 |
587
|
-99.77% | 42,515.62% |
|
||
| 6207 |
Wrapped USDR
6207
WUSDR
|
$0.428507 | $1.1631 | 26-09-2023 |
410
|
-63.16% | 171.44% |
|
||
| 6208 |
Betero
6208
BET
|
$0.001637 | $0.017793 | 22-04-2022 |
932
|
-90.80% | 986.65% |
|
||
| 6209 |
EGG
6209
EGG
|
$0.000037 | $0.000880 | 09-03-2024 |
245
|
-95.79% | 2,277.54% |
|
||
| 6210 |
Sam Bankmeme-Fried
6210
SBF
|
$0.001184 | $0.065912 | 15-03-2024 |
239
|
-98.20% | 5,466.79% |
|
||
| 6211 |
BigFoot Town
6211
BIGFOOT
|
$0.000240 | $0.000335 | 07-11-2024 |
2
|
-28.34% | 39.54% |
|
||
| 6212 |
Quicksilver
6212
QCK
|
$0.009168 | $0.182289 | 05-01-2024 |
309
|
-94.97% | 1,888.30% |
|
||
| 6213 |
POPKON
6213
POPK
|
$0.000560 | $0.099902 | 02-07-2022 |
861
|
-99.44% | 17,731.38% |
|
||
| 6214 |
Music Protocol
6214
RECORD
|
$0.009834 | $0.032849 | 29-08-2024 |
72
|
-70.06% | 234.05% |
|
||
| 6215 |
Comdex
6215
CMDX
|
$0.003143 | $5.97 | 07-01-2022 |
1037
|
-99.95% | 189,799.18% |
|
||
| 6216 |
GROOVE
6216
GROOVE
|
$0.000227 | $0.002713 | 01-07-2024 |
131
|
-91.63% | 1,095.27% |
|
||
| 6217 |
AimBot
6217
AIMBOT
|
$0.781727 | $21.85 | 31-08-2023 |
436
|
-96.42% | 2,695.53% |
|
||
| 6218 |
Mari Juana
6218
MARI
|
$0.00000068 | $0.00000177 | 19-10-2024 |
21
|
-61.73% | 161.27% |
|
||
| 6219 |
PotCoin
6219
POT
|
$0.004107 | $0.508288 | 31-12-2017 |
2505
|
-99.19% | 12,277.24% |
|
||
| 6220 |
Boys club
6220
BOYSCLUB
|
$0.00000022 | $0.00000378 | 02-06-2024 |
160
|
-94.18% | 1,617.63% |
|
||
| 6221 |
Banksters Token
6221
BARS
|
$0.004314 | $0.093976 | 31-05-2024 |
162
|
-95.41% | 2,078.30% |
|
||
| 6222 |
Smol Su
6222
SU
|
$0.617338 | $5.35 | 27-09-2024 |
43
|
-88.47% | 767.20% |
|
||
| 6223 |
Golden Magfi
6223
GMFI
|
$0.012002 | $0.243737 | 16-05-2024 |
177
|
-95.08% | 1,930.79% |
|
||
| 6224 |
SUNLION
6224
SUNLION
|
$0.000098 | $0.003275 | 29-08-2024 |
72
|
-97.01% | 3,248.57% |
|
||
| 6225 |
Pola On Base
6225
POLA
|
$0.000100 | $0.000742 | 19-06-2024 |
143
|
-86.47% | 639.30% |
|
||
| 6226 |
Andy (SOL)
6226
ANDY
|
$0.000197 | $0.001540 | 19-03-2024 |
235
|
-87.18% | 680.01% |
|
||
| 6227 |
Famous Fox Federation
6227
FOXY
|
$0.004546 | $0.014277 | 12-04-2024 |
211
|
-68.16% | 214.04% |
|
||
| 6228 |
Luffy
6228
LUFFY
|
$0.000014 | $0.000261 | 18-03-2023 |
602
|
-94.71% | 1,790.65% |
|
||
| 6229 |
UE Coin
6229
UE
|
$0.003111 | $0.061651 | 27-08-2024 |
74
|
-94.95% | 1,881.45% |
|
||
| 6230 |
Bloop Furpal
6230
BLOOP
|
$0.000013 | $0.008665 | 03-11-2024 |
6
|
-99.85% | 67,969.73% |
|
||
| 6231 |
DataHighway
6231
DHX
|
$0.032042 | $112.24 | 19-05-2021 |
1270
|
-99.97% | 350,185.25% |
|
||
| 6232 |
Book of Pepe
6232
BOPE
|
$0.00000051 | $0.00000360 | 16-10-2024 |
24
|
-85.84% | 606.04% |
|
||
| 6233 |
Futureswap
6233
FSTSW
|
$0.004538 | $47.46 | 13-05-2021 |
1276
|
-99.99% | 1,045,798.04% |
|
||
| 6234 |
Golazo
6234
GOL
|
$0.000098 | $0.052876 | 22-05-2024 |
171
|
-99.81% | 53,862.07% |
|
||
| 6235 |
BLUE
6235
BLUE
|
$0.001028 | $0.023159 | 23-07-2024 |
109
|
-95.56% | 2,152.49% |
|
||
| 6236 |
Y8U
6236
Y8U
|
$0.016792 | $0.090800 | 07-05-2024 |
186
|
-81.51% | 440.75% |
|
||
| 6237 |
Aurus Silver / tSILVER
6237
TXAG
|
$0.898371 | $5.00 | 08-01-2022 |
1036
|
-82.03% | 456.56% |
|
||
| 6238 |
Marvin
6238
MARVIN
|
$0.000813 | $0.014788 | 09-03-2024 |
245
|
-94.51% | 1,719.90% |
|
||
| 6239 |
Elon Musk
6239
MUSK
|
$0.000018 | $0.001000 | 29-04-2023 |
560
|
-98.23% | 5,550.98% |
|
||
| 6240 |
TRUMPS FIRST DOG
6240
PATTON
|
$0.000151 | $0.001474 | 23-05-2024 |
170
|
-89.78% | 878.12% |
|
||
| 6241 |
Seal
6241
SEAL
|
$0.343079 | $2.07 | 04-05-2024 |
189
|
-83.40% | 502.39% |
|
||
| 6242 |
Whirl
6242
WHIRL
|
$0.069185 | $1.3915 | 09-04-2024 |
214
|
-95.03% | 1,911.25% |
|
||
| 6243 |
Ninja Protocol
6243
NINJA
|
$0.007001 | $7.04 | 03-01-2024 |
311
|
-99.90% | 100,460.06% |
|
||
| 6244 |
MAGA
6244
MAGA
|
$0.00000015 | $0.00000708 | 03-06-2024 |
159
|
-97.85% | 4,554.78% |
|
||
| 6245 |
Britt
6245
BRITT
|
$0.000491 | $0.008522 | 04-05-2024 |
189
|
-94.24% | 1,636.66% |
|
||
| 6246 |
CrogeCoin
6246
CROGE
|
$0.001353 | $0.041811 | 08-04-2022 |
946
|
-96.76% | 2,989.22% |
|
||
| 6247 |
iinjaz (New)
6247
IJZ
|
$0.009979 | $0.044691 | 24-12-2022 |
686
|
-77.67% | 347.86% |
|
||
| 6248 |
FINANCIAL TRANSACTION SYSTEM
6248
FTS
|
$0.073704 | $4.62 | 03-09-2024 |
67
|
-98.41% | 6,171.83% |
|
||
| 6249 |
Brainers
6249
BRAINERS
|
$0.023014 | $0.622066 | 19-04-2024 |
204
|
-96.30% | 2,603.04% |
|
||
| 6250 |
GoWrap
6250
GWGW
|
$0.000238 | $0.002281 | 04-04-2024 |
219
|
-89.56% | 857.80% |
|
29.449 Valute monitorate - Pagina 125 di 589