Cap Mercato $4.28T
3.74%
Volume 24o $521.04B
43.68%
BTC % 53.72%
-1.67%
ETH % 13.28%
4.59%
Monete
32.846
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Raven Protocol
6201
RAVEN
|
$0.000070 | $0.004488 | 12-07-2019 |
2234
|
-98.44% | 6,297.75% |
|
||
| 6202 |
Monkey Sol Inu
6202
MSI
|
$0.000012 | $0.006003 | 24-12-2024 |
242
|
-99.80% | 49,580.37% |
|
||
| 6203 |
Penguin Finance
6203
PEFI
|
$0.006172 | $4.61 | 25-08-2021 |
1459
|
-99.87% | 74,618.71% |
|
||
| 6204 |
SolPad
6204
SPAD
|
$0.001597 | $0.208891 | 23-04-2024 |
487
|
-99.24% | 12,981.08% |
|
||
| 6205 |
Briun Armstrung
6205
BRIUN
|
$0.000409 | $0.030715 | 20-03-2024 |
521
|
-98.67% | 7,406.56% |
|
||
| 6206 |
Fomo Base
6206
FOMO
|
$0.00000873 | $0.001618 | 26-03-2024 |
515
|
-99.46% | 18,440.49% |
|
||
| 6207 |
Bored Candy City
6207
CANDY
|
$0.001482 | $0.156266 | 29-12-2022 |
968
|
-99.05% | 10,442.22% |
|
||
| 6208 |
AddMeFast
6208
AMF
|
$0.002004 | $0.012398 | 08-08-2022 |
1111
|
-83.84% | 518.71% |
|
||
| 6209 |
Liquidus (new)
6209
LIQ
|
$0.065265 | $0.677573 | 05-03-2024 |
536
|
-90.37% | 938.18% |
|
||
| 6210 |
Pulse Drip
6210
PDRIP
|
$0.006958 | $5.16 | 12-06-2024 |
437
|
-99.87% | 73,992.54% |
|
||
| 6211 |
Sol Beats
6211
BEATS
|
$0.000035 | $12.64 | 05-01-2025 |
230
|
-100.00% | 36,121,283.00% |
|
||
| 6212 |
Boysclub on Base
6212
BOYS
|
$0.002586 | $0.025596 | 15-07-2024 |
404
|
-89.90% | 889.64% |
|
||
| 6213 |
aiSUI
6213
SUIAGENT
|
$0.000028 | $0.002505 | 14-05-2025 |
101
|
-98.87% | 8,712.97% |
|
||
| 6214 |
WinX.io
6214
WIN
|
$0.000029 | $0.000134 | 16-03-2025 |
160
|
-78.62% | 367.79% |
|
||
| 6215 |
BRANDY
6215
BRANDY
|
$0.00000729 | $0.001182 | 22-05-2025 |
93
|
-99.38% | 16,107.92% |
|
||
| 6216 |
NanoMeter Bitcoin
6216
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1327
|
-97.26% | 3,543.61% |
|
||
| 6217 |
SSTZ
6217
SSTZ
|
$0.000261 | $0.006262 | 27-06-2025 |
57
|
-95.83% | 2,298.20% |
|
||
| 6218 |
Moonwell
6218
MFAM
|
$0.008747 | $0.085122 | 28-03-2024 |
513
|
-89.72% | 873.19% |
|
||
| 6219 |
Hubble Protocol
6219
HBB
|
$0.008054 | $2.43 | 21-04-2022 |
1220
|
-99.67% | 30,020.29% |
|
||
| 6220 |
Olea Token
6220
OLEA
|
$0.000160 | $2.79 | 25-03-2023 |
882
|
-99.99% | 1,742,044.49% |
|
||
| 6221 |
Regen Network
6221
REGEN
|
$0.012813 | $226.40 | 03-12-2021 |
1359
|
-99.99% | 1,766,871.83% |
|
||
| 6222 |
airfryer coin
6222
AIRFRY
|
$0.000016 | $0.000539 | 23-07-2025 |
31
|
-97.12% | 3,376.95% |
|
||
| 6223 |
Zippie
6223
ZIPT
|
$0.000219 | $0.111418 | 17-05-2018 |
2655
|
-99.80% | 50,742.14% |
|
||
| 6224 |
NAGA
6224
NGC
|
$0.008045 | $4.33 | 31-12-2017 |
2792
|
-99.81% | 53,771.02% |
|
||
| 6225 |
IDRISS
6225
IDRISS
|
$0.006450 | $0.009924 | 17-01-2025 |
218
|
-35.01% | 53.86% |
|
||
| 6226 |
Yelay
6226
YLAY
|
$0.006727 | $0.036291 | 06-11-2024 |
290
|
-81.46% | 439.50% |
|
||
| 6227 |
FibSWAP DEx
6227
FIBO
|
$0.004359 | $0.104862 | 24-11-2022 |
1003
|
-95.84% | 2,305.90% |
|
||
| 6228 |
JPY Coin(v2)
6228
JPYC
|
$0.007242 | $0.008629 | 04-02-2023 |
931
|
-16.08% | 19.16% |
|
||
| 6229 |
Melon Dog
6229
MELON
|
$0.000678 | $0.024987 | 11-11-2024 |
285
|
-97.29% | 3,585.74% |
|
||
| 6230 |
MRHB DeFi
6230
MRHB
|
$0.001353 | $0.143268 | 31-12-2021 |
1331
|
-99.06% | 10,491.38% |
|
||
| 6231 |
Nucleon
6231
XCFX
|
$0.243766 | $0.613291 | 24-03-2024 |
517
|
-60.25% | 151.59% |
|
||
| 6232 |
Silver Token
6232
XAGX
|
$37.99 | $41.18 | 18-06-2025 |
66
|
-7.75% | 8.40% |
|
||
| 6233 |
AKITA-BSC
6233
AKITA
|
$0.000400 | $0.016844 | 26-12-2024 |
240
|
-97.62% | 4,109.36% |
|
||
| 6234 |
Moxie
6234
MOXIE
|
$0.000058 | $0.018740 | 02-08-2024 |
386
|
-99.69% | 32,151.18% |
|
||
| 6235 |
SAUCEINU
6235
SAUCEINU
|
$0.00000135 | $0.000061 | 05-01-2024 |
596
|
-97.78% | 4,408.70% |
|
||
| 6236 |
Shroomates
6236
SHROOM
|
$0.000370 | $0.013585 | 30-03-2024 |
511
|
-97.27% | 3,569.10% |
|
||
| 6237 |
PulseBitcoin
6237
PLSB
|
$0.031655 | $1.4769 | 14-01-2023 |
952
|
-97.86% | 4,565.79% |
|
||
| 6238 |
BlastUP
6238
BLASTUP
|
$0.000608 | $0.061792 | 26-08-2024 |
362
|
-99.02% | 10,058.25% |
|
||
| 6239 |
Enjinstarter
6239
EJS
|
$0.000067 | $1.1118 | 16-11-2021 |
1376
|
-99.99% | 1,651,697.79% |
|
||
| 6240 |
Pepes Cat
6240
PAT
|
$0.000021 | $0.001012 | 30-12-2024 |
236
|
-97.93% | 4,722.89% |
|
||
| 6241 |
Moonpot
6241
POTS
|
$0.005605 | $20.74 | 20-08-2021 |
1464
|
-99.97% | 369,874.07% |
|
||
| 6242 |
Dragon Crypto Aurum
6242
DCAU
|
$0.874256 | $178.37 | 20-01-2022 |
1311
|
-99.51% | 20,303.01% |
|
||
| 6243 |
M3M3
6243
M3M3
|
$0.002214 | $0.184341 | 12-12-2024 |
254
|
-98.80% | 8,225.43% |
|
||
| 6244 |
Attention
6244
ATTN
|
$0.005889 | $0.023775 | 02-07-2025 |
52
|
-75.23% | 303.73% |
|
||
| 6245 |
You Looked
6245
CIRCLE
|
$0.000154 | $0.018713 | 07-03-2024 |
534
|
-99.18% | 12,045.45% |
|
||
| 6246 |
Avocado Blockchain Group
6246
AVO
|
$0.000066 | $0.002729 | 29-08-2024 |
359
|
-97.57% | 4,007.06% |
|
||
| 6247 |
EUROe Stablecoin
6247
EUROE
|
$1.1865 | $1.2555 | 18-12-2024 |
248
|
-5.49% | 5.81% |
|
||
| 6248 |
Baked
6248
BAKED
|
$0.000350 | $0.026118 | 01-10-2024 |
326
|
-98.66% | 7,362.41% |
|
||
| 6249 |
Zambesigold
6249
ZGD
|
$0.033987 | $3.54 | 15-11-2022 |
1012
|
-99.04% | 10,318.14% |
|
||
| 6250 |
HZM Coin
6250
HZM
|
$0.000319 | $0.066508 | 06-11-2021 |
1386
|
-99.52% | 20,763.14% |
|
32.846 Valute monitorate - Pagina 125 di 657