Cap Mercato $3.20T
1.27%
Volume 24o $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Apple Network
6201
ANK
|
$0.00000659 | $0.000306 | 18-11-2021 |
1504
|
-97.84% | 4,537.97% |
|
||
| 6202 |
Degree Crypto Token
6202
DCT
|
$2.45 | $590.67 | 23-11-2022 |
1134
|
-99.58% | 23,976.23% |
|
||
| 6203 |
StrongHands Finance
6203
ISHND
|
$0.001740 | $0.689479 | 12-11-2021 |
1510
|
-99.75% | 39,529.91% |
|
||
| 6204 |
BeFasterHolderToken
6204
BFHT
|
$0.003360 | $0.040928 | 01-03-2023 |
1036
|
-91.79% | 1,118.24% |
|
||
| 6205 |
Zambesigold
6205
ZGD
|
$0.042943 | $3.54 | 15-11-2022 |
1142
|
-98.79% | 8,145.39% |
|
||
| 6206 |
FNCY
6206
FNCY
|
$0.002768 | $0.107299 | 03-12-2022 |
1124
|
-97.42% | 3,776.18% |
|
||
| 6207 |
Babybonk
6207
BABYBONK
|
$0.00000002 | $0.00000390 | 28-04-2025 |
247
|
-99.59% | 24,282.80% |
|
||
| 6208 |
FLOKITA
6208
FLOKITA
|
$0.00000048 | $0.000088 | 22-03-2024 |
649
|
-99.46% | 18,308.42% |
|
||
| 6209 |
Liquid Mercury
6209
MERC
|
$0.003600 | $0.007719 | 23-10-2025 |
69
|
-53.36% | 114.40% |
|
||
| 6210 |
GENZ Token
6210
GENZ
|
$0.000161 | $0.019830 | 07-11-2022 |
1150
|
-99.19% | 12,218.81% |
|
||
| 6211 |
Ramen
6211
RAMEN
|
$0.001497 | $0.318685 | 27-03-2025 |
279
|
-99.53% | 21,188.49% |
|
||
| 6212 |
FintruX Network
6212
FTX
|
$0.000714 | $0.404145 | 30-04-2018 |
2802
|
-99.82% | 56,513.09% |
|
||
| 6213 |
Aigang
6213
AIX
|
$0.001144 | $5.47 | 11-01-2018 |
2911
|
-99.98% | 477,804.36% |
|
||
| 6214 |
Marginswap
6214
MFI
|
$0.012983 | $4.01 | 12-04-2021 |
1724
|
-99.68% | 30,763.77% |
|
||
| 6215 |
JEN Coin
6215
JEN
|
$0.000246 | $59.94 | 15-06-2023 |
930
|
-100.00% | 24,378,505.79% |
|
||
| 6216 |
Boshi
6216
BOSHI
|
$0.000025 | $0.006371 | 02-06-2024 |
577
|
-99.61% | 25,218.67% |
|
||
| 6217 |
LinkPool
6217
LPL
|
$0.262012 | $44.43 | 10-11-2021 |
1512
|
-99.41% | 16,857.03% |
|
||
| 6218 |
HyperX
6218
HYP
|
$0.002497 | $30.97 | 13-05-2025 |
232
|
-99.99% | 1,240,214.60% |
|
||
| 6219 |
Secured MoonRat Token
6219
SMRAT
|
$0.0000000010 | $0.00000010 | 21-04-2021 |
1715
|
-99.00% | 9,900.00% |
|
||
| 6220 |
EGG
6220
EGG
|
$0.00000276 | $0.000880 | 09-03-2024 |
662
|
-99.69% | 31,746.24% |
|
||
| 6221 |
Etica
6221
ETI
|
$0.023570 | $2.00 | 01-12-2023 |
761
|
-98.82% | 8,389.38% |
|
||
| 6222 |
Academic Labs
6222
AAX
|
$0.000101 | $1.0588 | 30-09-2025 |
92
|
-99.99% | 1,044,380.78% |
|
||
| 6223 |
Legion Network
6223
LGX
|
$0.000052 | $0.217210 | 30-04-2022 |
1341
|
-99.98% | 415,438.57% |
|
||
| 6224 |
Voltz
6224
VOLTZ
|
$0.001908 | $1.4955 | 20-06-2019 |
2386
|
-99.87% | 78,266.11% |
|
||
| 6225 |
eBlockStock
6225
EBSO
|
$0.016946 | $0.084021 | 09-10-2021 |
1544
|
-79.83% | 395.83% |
|
||
| 6226 |
Byat
6226
BYAT
|
$0.00000389 | $0.000713 | 27-03-2024 |
644
|
-99.45% | 18,207.36% |
|
||
| 6227 |
Shigure UI
6227
9MM
|
$0.000048 | $0.001397 | 19-06-2024 |
560
|
-96.56% | 2,806.29% |
|
||
| 6228 |
renZEC
6228
RENZEC
|
$36.89 | $1,421.46 | 16-11-2021 |
1506
|
-97.40% | 3,753.33% |
|
||
| 6229 |
Waves Ducks
6229
EGG
|
$2.10 | $2,574.48 | 03-09-2021 |
1580
|
-99.92% | 122,699.01% |
|
||
| 6230 |
BLERF
6230
BLERF
|
$0.00000246 | $0.000503 | 01-04-2024 |
639
|
-99.51% | 20,314.95% |
|
||
| 6231 |
Arbidex
6231
ABX
|
$0.000476 | $0.156328 | 01-11-2018 |
2617
|
-99.70% | 32,753.68% |
|
||
| 6232 |
Grade
6232
GRD
|
$2.04 | $999.11 | 24-09-2025 |
98
|
-99.80% | 48,777.28% |
|
||
| 6233 |
SmartCredit Token
6233
SMARTCREDIT
|
$0.182250 | $22.96 | 16-11-2021 |
1506
|
-99.21% | 12,499.05% |
|
||
| 6234 |
EOS Force
6234
EOSC
|
$0.00000547 | $0.302607 | 12-05-2021 |
1694
|
-100.00% | 5,530,004.71% |
|
||
| 6235 |
Million
6235
MM
|
$0.9984 | $229.80 | 14-07-2021 |
1631
|
-99.57% | 22,916.51% |
|
||
| 6236 |
FreeTrump
6236
TRUMP
|
$0.000455 | $0.055375 | 31-05-2024 |
579
|
-99.18% | 12,058.25% |
|
||
| 6237 |
Lodestar
6237
LODE
|
$0.001011 | $2.58 | 15-04-2023 |
991
|
-99.96% | 255,334.68% |
|
||
| 6238 |
Cerberus
6238
CRBRUS
|
$0.00000073 | $0.000061 | 15-12-2023 |
747
|
-98.81% | 8,305.59% |
|
||
| 6239 |
BTCASH
6239
BTMETA
|
$0.000262 | $0.001090 | 31-07-2025 |
153
|
-75.99% | 316.50% |
|
||
| 6240 |
Legacy ICHI
6240
ICHI
|
$0.179349 | $49.76 | 13-02-2023 |
1052
|
-99.64% | 27,646.99% |
|
||
| 6241 |
Ixcoin
6241
IXC
|
$0.061952 | $0.831262 | 09-01-2018 |
2913
|
-92.55% | 1,241.78% |
|
||
| 6242 |
Cofinex Coin
6242
COFINX
|
$0.247331 | $0.687149 | 24-03-2021 |
1743
|
-64.01% | 177.83% |
|
||
| 6243 |
Equilibrium
6243
EQ
|
$0.007668 | $1.1673 | 27-12-2021 |
1465
|
-99.34% | 15,122.69% |
|
||
| 6244 |
gold coin
6244
GC
|
$0.000030 | $18.21 | 29-08-2024 |
489
|
-100.00% | 60,787,335.98% |
|
||
| 6245 |
Terracoin
6245
TRC
|
$0.015931 | $3.41 | 03-01-2024 |
728
|
-99.53% | 21,310.54% |
|
||
| 6246 |
FarLaunch
6246
FAR
|
$0.000021 | $0.001594 | 01-04-2024 |
639
|
-98.68% | 7,480.27% |
|
||
| 6247 |
Jak
6247
JAK
|
$0.000056 | $0.005964 | 05-12-2024 |
391
|
-99.06% | 10,526.72% |
|
||
| 6248 |
Cellana Finance
6248
CELL
|
$0.000157 | $0.066954 | 05-10-2024 |
452
|
-99.77% | 42,474.49% |
|
||
| 6249 |
VPS AI
6249
VPS
|
$0.002189 | $0.115836 | 25-03-2024 |
646
|
-98.11% | 5,190.94% |
|
||
| 6250 |
Ramestta
6250
RAMA
|
$0.014880 | $2.90 | 01-07-2022 |
1279
|
-99.49% | 19,367.06% |
|
33.888 Valute monitorate - Pagina 125 di 678