Cap Mercato $3.94T
-1.89%
Volume 24o $355.58B
-6.41%
BTC % 55.47%
0.68%
ETH % 11.75%
-0.51%
Monete
33.577
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
ETHEREUM ON BASE
6201
ETHB
|
$0.077711 | $1.82 | 21-06-2024 |
497
|
-95.74% | 2,246.66% |
|
||
| 6202 |
UpSideDownCat
6202
USDC
|
$0.00000615 | $0.003599 | 04-03-2024 |
606
|
-99.83% | 58,381.16% |
|
||
| 6203 |
MemeCoinDAO
6203
MEMES
|
$0.000305 | $0.011646 | 15-01-2024 |
655
|
-97.38% | 3,714.41% |
|
||
| 6204 |
Baby Solana
6204
BABYSOL
|
$0.000783 | $0.193236 | 18-03-2024 |
592
|
-99.59% | 24,575.13% |
|
||
| 6205 |
Liquidus (new)
6205
LIQ
|
$0.062115 | $0.677573 | 05-03-2024 |
605
|
-90.83% | 990.83% |
|
||
| 6206 |
Moonpot
6206
POTS
|
$0.005737 | $20.74 | 20-08-2021 |
1533
|
-99.97% | 361,380.51% |
|
||
| 6207 | $0.022754 | $9.00 | 13-11-2024 |
352
|
-99.75% | 39,445.09% |
|
|||
| 6208 |
AIVeronica
6208
AIV
|
$0.000401 | $0.006672 | 08-05-2025 |
176
|
-93.99% | 1,564.40% |
|
||
| 6209 |
Chumbi Valley
6209
CHMB
|
$0.00000552 | $0.222296 | 18-12-2021 |
1413
|
-100.00% | 4,024,813.79% |
|
||
| 6210 |
CAMELL
6210
CAMT
|
$0.002376 | $0.039051 | 05-10-2024 |
391
|
-93.92% | 1,543.64% |
|
||
| 6211 |
xRocket
6211
XROCK
|
$0.016518 | $0.108539 | 01-08-2024 |
456
|
-84.78% | 557.08% |
|
||
| 6212 |
Señor Dip
6212
DIP
|
$0.000721 | $0.001956 | 28-08-2025 |
64
|
-63.14% | 171.28% |
|
||
| 6213 |
Burncoin
6213
BURN
|
$0.020531 | $0.159260 | 14-06-2025 |
139
|
-87.11% | 675.72% |
|
||
| 6214 |
Puff
6214
PUFF
|
$0.000946 | $0.861985 | 28-02-2022 |
1341
|
-99.89% | 91,022.09% |
|
||
| 6215 |
Ethos Reserve Note
6215
ERN
|
$0.542879 | $10.15 | 15-09-2025 |
46
|
-94.65% | 1,769.40% |
|
||
| 6216 |
node.sys
6216
NYS
|
$0.009628 | $0.051854 | 22-04-2025 |
192
|
-81.43% | 438.60% |
|
||
| 6217 |
Ripio Credit Network
6217
RCN
|
$0.000357 | $0.516849 | 04-01-2018 |
2857
|
-99.93% | 144,616.85% |
|
||
| 6218 |
DePlan
6218
DPLN
|
$0.006928 | $1.4088 | 03-04-2024 |
576
|
-99.51% | 20,235.87% |
|
||
| 6219 |
GENZ Token
6219
GENZ
|
$0.000191 | $0.019830 | 07-11-2022 |
1089
|
-99.04% | 10,263.08% |
|
||
| 6220 |
PotCoin
6220
POT
|
$0.001240 | $0.508288 | 31-12-2017 |
2861
|
-99.76% | 40,877.32% |
|
||
| 6221 |
Athene Network
6221
ATN
|
$0.000010 | $67,618.31 | 19-03-2025 |
226
|
-100.00% | 649,738,701,343.56% |
|
||
| 6222 |
Level Finance
6222
LVL
|
$0.012317 | $11.22 | 21-04-2023 |
924
|
-99.89% | 90,988.74% |
|
||
| 6223 |
Biaoqing
6223
BIAO
|
$0.000157 | $0.048911 | 19-06-2024 |
499
|
-99.68% | 31,076.53% |
|
||
| 6224 |
Just a chill guy
6224
CHILLGUY
|
$0.000181 | $0.004502 | 05-12-2024 |
330
|
-95.97% | 2,384.01% |
|
||
| 6225 |
Bork
6225
BORK
|
$0.000017 | $0.002121 | 09-03-2024 |
601
|
-99.18% | 12,041.94% |
|
||
| 6226 |
Tag Protocol
6226
TAG
|
$0.000455 | $0.341040 | 21-11-2021 |
1440
|
-99.87% | 74,883.03% |
|
||
| 6227 |
Ramestta
6227
RAMA
|
$0.030997 | $2.90 | 01-07-2022 |
1218
|
-98.93% | 9,245.13% |
|
||
| 6228 |
Blocksmith Labs Forge
6228
$FORGE
|
$0.014262 | $1.58 | 15-10-2022 |
1112
|
-99.10% | 10,956.06% |
|
||
| 6229 |
Noodle
6229
NOODLE
|
$0.000138 | $0.014518 | 13-05-2025 |
171
|
-99.05% | 10,410.88% |
|
||
| 6230 |
Flowmatic
6230
$FM
|
$0.018156 | $0.751712 | 14-03-2024 |
596
|
-97.58% | 4,040.24% |
|
||
| 6231 |
Uniwhale
6231
UNW
|
$0.001786 | $1.3147 | 24-03-2023 |
952
|
-99.86% | 73,512.57% |
|
||
| 6232 |
ETF
6232
ETF
|
$0.0000000030 | $0.481649 | 09-11-2023 |
722
|
-100.00% | 16,054,967,529.31% |
|
||
| 6233 |
JELLI
6233
JELLI
|
$0.000223 | $0.007691 | 25-04-2024 |
554
|
-97.11% | 3,354.55% |
|
||
| 6234 |
TENET
6234
TENET
|
$0.000019 | $0.276714 | 29-05-2023 |
886
|
-99.99% | 1,489,772.40% |
|
||
| 6235 |
Roxonn
6235
ROXN
|
$0.003052 | $0.003301 | 20-10-2025 |
11
|
-7.53% | 8.14% |
|
||
| 6236 |
Transhuman Coin
6236
THC
|
$0.000095 | $0.002694 | 14-11-2021 |
1447
|
-96.46% | 2,726.22% |
|
||
| 6237 |
MAGA
6237
TRUMPMTOB
|
$0.001270 | $0.300018 | 17-06-2024 |
501
|
-99.58% | 23,516.42% |
|
||
| 6238 |
Omni Consumer Protocols
6238
OCP
|
$0.003867 | $1.0005 | 16-12-2021 |
1415
|
-99.61% | 25,774.22% |
|
||
| 6239 |
Dont Buy Inu
6239
DBI
|
$0.000124 | $0.024717 | 11-03-2023 |
965
|
-99.50% | 19,765.85% |
|
||
| 6240 |
BitSong
6240
BTSG
|
$0.004874 | $16.47 | 25-08-2023 |
798
|
-99.97% | 337,843.57% |
|
||
| 6241 |
xADA
6241
xADA
|
$0.00000512 | $0.002612 | 16-09-2025 |
45
|
-99.80% | 50,955.04% |
|
||
| 6242 |
Poncho
6242
PONCHO
|
$0.029275 | $0.563460 | 05-06-2024 |
513
|
-94.80% | 1,824.69% |
|
||
| 6243 |
Blocksport
6243
BSPT
|
$0.000074 | $0.033289 | 19-02-2022 |
1350
|
-99.78% | 44,977.95% |
|
||
| 6244 |
American Bitcoin
6244
ABTC
|
$0.00000069 | $0.00000298 | 04-09-2025 |
57
|
-76.77% | 330.40% |
|
||
| 6245 |
Seed.Photo
6245
SEED
|
$0.752524 | $3.08 | 22-01-2024 |
648
|
-75.60% | 309.90% |
|
||
| 6246 |
Dino
6246
DINO
|
$0.000309 | $0.040265 | 29-10-2021 |
1463
|
-99.23% | 12,947.01% |
|
||
| 6247 |
TemplarDAO
6247
TEM
|
$3.38 | $1,930.79 | 02-12-2021 |
1429
|
-99.82% | 57,042.14% |
|
||
| 6248 |
Baby Bitcoin
6248
BABYBTC
|
$0.000021 | $0.000700 | 09-10-2025 |
22
|
-96.95% | 3,174.72% |
|
||
| 6249 |
Brett
6249
BRETT
|
$0.000343 | $0.023171 | 11-03-2024 |
599
|
-98.52% | 6,649.66% |
|
||
| 6250 |
Loud
6250
LOUD
|
$0.001369 | $0.016381 | 01-06-2025 |
152
|
-91.64% | 1,096.39% |
|
33.577 Valute monitorate - Pagina 125 di 672