Cap Mercato $4.48T
-1.81%
Volume 24o $408.85B
-1.28%
BTC % 54.57%
0.77%
ETH % 12.01%
-3.58%
Monete
33.367
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Uniwhale
6201
UNW
|
$0.002431 | $1.3147 | 24-03-2023 |
929
|
-99.82% | 53,970.65% |
|
||
| 6202 |
Niggachain AI Layer 2
6202
N2
|
$0.000309 | $0.004453 | 05-02-2025 |
245
|
-93.07% | 1,343.31% |
|
||
| 6203 |
Creme Puff
6203
CREMEPUFF
|
$0.000023 | $0.000150 | 18-09-2025 |
20
|
-84.70% | 553.71% |
|
||
| 6204 |
Inter Stable Token
6204
IST
|
$0.9950 | $1.2012 | 18-12-2023 |
660
|
-17.16% | 20.72% |
|
||
| 6205 |
KyotoSwap
6205
KSWAP
|
$0.165855 | $2.12 | 16-04-2023 |
906
|
-92.18% | 1,178.89% |
|
||
| 6206 |
Mars Protocol
6206
MARS
|
$0.031669 | $38.23 | 30-04-2025 |
161
|
-99.92% | 120,606.68% |
|
||
| 6207 |
e-Money EUR
6207
EEUR
|
$0.165449 | $1.2480 | 22-02-2022 |
1324
|
-86.74% | 654.30% |
|
||
| 6208 |
Frog
6208
FROG
|
$0.00000031 | $0.000023 | 07-07-2024 |
458
|
-98.66% | 7,340.54% |
|
||
| 6209 |
Ishi Go
6209
ISHI
|
$0.000047 | $0.001527 | 26-06-2025 |
104
|
-96.89% | 3,115.19% |
|
||
| 6210 |
Virgo
6210
VIRGO
|
$0.000490 | $0.005977 | 16-12-2024 |
296
|
-91.80% | 1,120.21% |
|
||
| 6211 |
Xank
6211
XANK
|
$0.000453 | $0.700370 | 29-06-2021 |
1562
|
-99.94% | 154,481.13% |
|
||
| 6212 |
VYPER.WIN
6212
VYPER
|
$0.000463 | $0.021459 | 18-11-2024 |
324
|
-97.84% | 4,534.31% |
|
||
| 6213 |
ALBETROS
6213
ARS
|
$0.000119 | $0.000662 | 31-07-2024 |
434
|
-82.02% | 456.05% |
|
||
| 6214 |
Platform of meme coins
6214
PAYU
|
$0.0000000010 | $0.00000002 | 03-06-2023 |
858
|
-94.93% | 1,873.33% |
|
||
| 6215 |
Liquid KSM
6215
LKSM
|
$2.81 | $9.30 | 14-03-2024 |
573
|
-69.76% | 230.74% |
|
||
| 6216 |
Gora / Goracle
6216
GORA
|
$0.021667 | $0.750170 | 29-04-2024 |
527
|
-97.11% | 3,362.33% |
|
||
| 6217 |
Macro Millions
6217
MACRO
|
$0.001110 | $485,475.73 | 10-08-2025 |
59
|
-100.00% | 43,739,744,406.63% |
|
||
| 6218 |
Robotic Doge
6218
DOGER
|
$0.00000032 | $0.00000287 | 03-12-2024 |
309
|
-88.97% | 806.37% |
|
||
| 6219 |
cyberdoge
6219
CDOGE
|
$0.00000140 | $0.000141 | 04-03-2024 |
583
|
-99.01% | 9,964.82% |
|
||
| 6220 |
Balance Tokens
6220
BALN
|
$0.067391 | $2.95 | 10-09-2021 |
1489
|
-97.71% | 4,271.05% |
|
||
| 6221 |
Greenland Rare Bear
6221
NORDO
|
$0.000290 | $0.007769 | 30-06-2025 |
100
|
-96.27% | 2,582.98% |
|
||
| 6222 |
Ripio Credit Network
6222
RCN
|
$0.000357 | $0.516849 | 04-01-2018 |
2834
|
-99.93% | 144,495.39% |
|
||
| 6223 |
PIPE
6223
PIPE
|
$0.000018 | $0.000383 | 30-04-2025 |
161
|
-95.18% | 1,974.72% |
|
||
| 6224 |
Socialswap
6224
SST
|
$0.000600 | $0.124893 | 21-06-2022 |
1205
|
-99.52% | 20,712.11% |
|
||
| 6225 |
Arbidoge
6225
ADOGE
|
$0.00000010 | $0.001510 | 07-09-2022 |
1127
|
-99.99% | 1,480,172.91% |
|
||
| 6226 |
Fourth Star
6226
STAR
|
$0.012402 | $0.373919 | 10-02-2025 |
240
|
-96.68% | 2,914.97% |
|
||
| 6227 |
Ethos Reserve Note
6227
ERN
|
$0.867230 | $10.15 | 15-09-2025 |
23
|
-91.45% | 1,070.23% |
|
||
| 6228 |
Liquidus (new)
6228
LIQ
|
$0.071510 | $0.677573 | 05-03-2024 |
582
|
-89.45% | 847.52% |
|
||
| 6229 |
Yait Siu
6229
YAIT
|
$0.001097 | $0.001912 | 21-08-2025 |
48
|
-42.63% | 74.31% |
|
||
| 6230 |
Sommelier
6230
SOMM
|
$0.003112 | $0.416289 | 28-02-2023 |
953
|
-99.25% | 13,276.48% |
|
||
| 6231 |
ULTRON
6231
ULX
|
$0.001482 | $0.186778 | 11-09-2023 |
758
|
-99.21% | 12,503.41% |
|
||
| 6232 |
Liquid Driver
6232
LQDR
|
$0.013532 | $56.40 | 17-01-2022 |
1360
|
-99.98% | 416,726.34% |
|
||
| 6233 |
Picasso
6233
PICA
|
$0.000014 | $0.025806 | 06-01-2024 |
641
|
-99.94% | 178,911.13% |
|
||
| 6234 |
PotCoin
6234
POT
|
$0.002068 | $0.508288 | 31-12-2017 |
2838
|
-99.59% | 24,484.43% |
|
||
| 6235 |
FRGX Finance
6235
FRGX
|
$0.004790 | $0.353674 | 25-03-2024 |
562
|
-98.65% | 7,283.76% |
|
||
| 6236 |
Daytona Finance
6236
TONI
|
$0.000413 | $0.489533 | 26-06-2023 |
835
|
-99.92% | 118,358.95% |
|
||
| 6237 |
Secured MoonRat Token
6237
SMRAT
|
$0.0000000020 | $0.00000010 | 21-04-2021 |
1631
|
-98.00% | 4,900.00% |
|
||
| 6238 |
Catton AI
6238
CATTON
|
$0.00000002 | $0.000010 | 07-02-2025 |
243
|
-99.80% | 51,142.17% |
|
||
| 6239 |
Fronk
6239
FRONK
|
$0.0000000050 | $0.00000017 | 20-12-2023 |
658
|
-97.11% | 3,357.83% |
|
||
| 6240 |
Peepo
6240
PEEPO
|
$0.000051 | $0.012252 | 28-06-2024 |
467
|
-99.59% | 24,114.49% |
|
||
| 6241 |
Sharky
6241
SHARK
|
$0.003222 | $0.561641 | 16-04-2024 |
540
|
-99.43% | 17,330.19% |
|
||
| 6242 |
FLOKITA
6242
FLOKITA
|
$0.00000102 | $0.000088 | 22-03-2024 |
565
|
-98.85% | 8,596.89% |
|
||
| 6243 |
Grow
6243
GROW
|
$0.000889 | $0.052926 | 23-05-2024 |
503
|
-98.32% | 5,856.11% |
|
||
| 6244 |
Switch
6244
SWITCH
|
$0.000188 | $0.016868 | 03-05-2023 |
889
|
-98.89% | 8,888.04% |
|
||
| 6245 |
BitBase Token
6245
BTBS
|
$0.083781 | $0.843353 | 17-11-2021 |
1421
|
-90.07% | 906.61% |
|
||
| 6246 |
Hash Epoch Sports Token
6246
HEST
|
$0.000207 | $0.013140 | 03-08-2025 |
66
|
-98.42% | 6,235.50% |
|
||
| 6247 |
Gemini
6247
GEMINI
|
$0.000717 | $0.013641 | 16-12-2024 |
296
|
-94.75% | 1,803.47% |
|
||
| 6248 |
SKITTEN
6248
SKITTEN
|
$0.000633 | $0.001118 | 13-08-2025 |
56
|
-43.41% | 76.71% |
|
||
| 6249 |
DeFinity
6249
DEFX
|
$0.025398 | $0.417993 | 16-11-2021 |
1422
|
-93.92% | 1,545.80% |
|
||
| 6250 |
Aurk AI
6250
AURK
|
$0.001757 | $0.116459 | 05-01-2025 |
276
|
-98.49% | 6,529.26% |
|
33.367 Valute monitorate - Pagina 125 di 668