Cap Mercato $3.39T
-0.71%
Volume 24o $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
Monete
33.791
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Digitra.com Token
6201
DGTA
|
$0.002518 | $0.057850 | 19-07-2024 |
509
|
-95.65% | 2,197.69% |
|
||
| 6202 |
HBARX
6202
HBARX
|
$0.188234 | $0.509131 | 17-01-2025 |
327
|
-63.03% | 170.48% |
|
||
| 6203 |
Trenches AI
6203
TRENCHAI
|
$0.000157 | $0.011708 | 04-01-2025 |
340
|
-98.66% | 7,356.95% |
|
||
| 6204 |
BeeZee
6204
BZE
|
$0.001450 | $0.002272 | 27-11-2025 |
13
|
-36.18% | 56.68% |
|
||
| 6205 |
FOX9
6205
SOLANA
|
$0.000068 | $0.000397 | 28-11-2025 |
12
|
-82.95% | 486.48% |
|
||
| 6206 |
Pedro The Raccoon
6206
PEDRO
|
$0.000304 | $0.123578 | 10-05-2024 |
579
|
-99.75% | 40,530.07% |
|
||
| 6207 |
Omni
6207
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4368
|
-99.45% | 18,214.56% |
|
||
| 6208 |
JPY Coin(v2)
6208
JPYC
|
$0.007191 | $0.008629 | 04-02-2023 |
1040
|
-16.67% | 20.00% |
|
||
| 6209 |
SwiftCash
6209
SWIFT
|
$0.000755 | $0.006721 | 14-05-2019 |
2402
|
-88.77% | 790.23% |
|
||
| 6210 |
Broccoli (broccolibsc.com)
6210
BROCCOLI
|
$0.000064 | $0.036262 | 14-02-2025 |
299
|
-99.82% | 56,324.30% |
|
||
| 6211 |
Fofar
6211
FOFAR
|
$0.00000059 | $0.000039 | 21-05-2024 |
568
|
-98.48% | 6,474.60% |
|
||
| 6212 |
Jaihoz by Virtuals
6212
JAIHOZ
|
$0.000243 | $0.010843 | 17-01-2025 |
327
|
-97.76% | 4,362.16% |
|
||
| 6213 |
Cellana Finance
6213
CELL
|
$0.000393 | $0.066954 | 05-10-2024 |
431
|
-99.41% | 16,928.97% |
|
||
| 6214 |
HatchyPocket
6214
HATCHY
|
$0.000727 | $0.006953 | 27-04-2023 |
958
|
-89.55% | 856.69% |
|
||
| 6215 |
Functionland
6215
FULA
|
$0.002983 | $0.018972 | 23-09-2025 |
78
|
-84.28% | 535.94% |
|
||
| 6216 |
Monopoly
6216
MONOPOLY
|
$0.000011 | $0.005701 | 24-08-2025 |
108
|
-99.82% | 54,141.45% |
|
||
| 6217 |
GLDT
6217
GLDT
|
$1.3023 | $1.92 | 07-11-2025 |
33
|
-32.11% | 47.29% |
|
||
| 6218 |
Podflow AI by Virtuals
6218
POD
|
$0.000069 | $0.002093 | 16-01-2025 |
328
|
-96.68% | 2,912.36% |
|
||
| 6219 |
Parallel
6219
PARLL
|
$1.2554 | $8.01 | 03-11-2021 |
1498
|
-84.32% | 537.78% |
|
||
| 6220 |
KyotoSwap
6220
KSWAP
|
$0.052016 | $2.12 | 16-04-2023 |
969
|
-97.55% | 3,977.80% |
|
||
| 6221 |
Humanize
6221
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1171
|
-99.65% | 28,542.06% |
|
||
| 6222 |
JEFE TOKEN v2
6222
JEFE
|
$0.000011 | $0.000116 | 16-10-2025 |
55
|
-90.74% | 979.44% |
|
||
| 6223 |
VPS AI
6223
VPS
|
$0.002781 | $0.115836 | 25-03-2024 |
625
|
-97.60% | 4,065.35% |
|
||
| 6224 |
Haven
6224
HAVEN
|
$0.000712 | $1.3975 | 30-10-2025 |
41
|
-99.95% | 196,307.19% |
|
||
| 6225 |
GoodDollar
6225
G$
|
$0.000105 | $0.000245 | 17-06-2023 |
907
|
-57.30% | 134.20% |
|
||
| 6226 |
Uranus
6226
URS
|
$0.000048 | $0.007125 | 29-10-2024 |
407
|
-99.33% | 14,806.29% |
|
||
| 6227 |
TONToken
6227
TONTK
|
$0.008885 | $5.48 | 25-12-2023 |
716
|
-99.84% | 61,548.03% |
|
||
| 6228 |
Law Of Attraction v2
6228
LOA
|
$0.000025 | $0.001104 | 31-07-2025 |
132
|
-97.78% | 4,403.53% |
|
||
| 6229 |
Balance Tokens
6229
BALN
|
$0.046527 | $2.95 | 10-09-2021 |
1552
|
-98.42% | 6,231.11% |
|
||
| 6230 |
CelebrityCoinV2
6230
CCV2
|
$0.036720 | $2.40 | 25-07-2023 |
869
|
-98.47% | 6,424.43% |
|
||
| 6231 |
DORK LORD
6231
DORKL
|
$0.000037 | $0.020294 | 07-09-2023 |
825
|
-99.82% | 55,425.45% |
|
||
| 6232 |
Black Agnus
6232
FTW
|
$0.0000000030 | $0.000424 | 22-09-2024 |
444
|
-100.00% | 14,139,399.77% |
|
||
| 6233 |
Agent S
6233
AGENT S
|
$0.000091 | $0.024484 | 14-01-2025 |
330
|
-99.63% | 26,858.00% |
|
||
| 6234 |
Nitro League
6234
NITRO
|
$0.000111 | $86,057.19 | 19-01-2022 |
1421
|
-100.00% | 77,320,024,207.59% |
|
||
| 6235 |
NEKO
6235
NEKO
|
$0.000012 | $8,216.10 | 03-04-2024 |
616
|
-100.00% | 70,834,544,118.29% |
|
||
| 6236 |
ExchangeArt
6236
ART
|
$0.000605 | $0.003496 | 16-07-2025 |
147
|
-82.68% | 477.53% |
|
||
| 6237 |
Ripio Coin
6237
RPC
|
$0.010342 | $0.017117 | 07-04-2022 |
1343
|
-39.58% | 65.51% |
|
||
| 6238 |
SHARE
6238
SHARE
|
$0.000011 | $0.000317 | 27-05-2024 |
562
|
-96.62% | 2,856.96% |
|
||
| 6239 |
Ramen
6239
RAMEN
|
$0.001987 | $0.318685 | 27-03-2025 |
258
|
-99.38% | 15,936.57% |
|
||
| 6240 |
DOGITA
6240
DOGA
|
$0.00000056 | $0.000088 | 13-05-2024 |
576
|
-99.36% | 15,605.15% |
|
||
| 6241 |
Dragon Coin
6241
DGN
|
$0.000403 | $0.000997 | 06-10-2025 |
65
|
-59.57% | 147.36% |
|
||
| 6242 |
HealthSci.AI
6242
HSAI
|
$0.001443 | $0.018922 | 23-11-2024 |
382
|
-92.37% | 1,211.23% |
|
||
| 6243 |
AIVeronica
6243
AIV
|
$0.000109 | $0.006672 | 08-05-2025 |
216
|
-98.36% | 5,999.18% |
|
||
| 6244 |
Love
6244
LOVE
|
$0.000083 | $556.20 | 25-04-2025 |
229
|
-100.00% | 666,790,548.15% |
|
||
| 6245 |
OnlyCalls by Virtuals
6245
CALLS
|
$0.000064 | $0.004850 | 01-01-2025 |
343
|
-98.69% | 7,530.86% |
|
||
| 6246 |
GIBX Swap
6246
X
|
$0.000264 | $0.723588 | 17-09-2021 |
1545
|
-99.96% | 273,806.83% |
|
||
| 6247 |
Aquarius
6247
AQUARIUS
|
$0.000095 | $0.005793 | 16-12-2024 |
359
|
-98.36% | 5,981.71% |
|
||
| 6248 |
MSQ Cycle Burn
6248
BURN
|
$0.014776 | $0.217487 | 16-12-2024 |
359
|
-93.21% | 1,371.86% |
|
||
| 6249 |
Solana Money Loop
6249
SOLANAMONEYL1
|
$0.00000604 | $0.000764 | 19-10-2025 |
52
|
-99.21% | 12,559.68% |
|
||
| 6250 |
RecycleX
6250
RCX
|
$0.027507 | $0.063177 | 04-09-2025 |
97
|
-56.46% | 129.67% |
|
33.791 Valute monitorate - Pagina 125 di 676