Cap Mercato $3.20T 1.27%
Volume 24o $179.32B -30.19%
BTC % 55.12% 0.34%
ETH % 11.19% 0.08%
Monete 33.888 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
6201 $0.00000659 $0.000306 18-11-2021
1504
-97.84% 4,537.97%
6202 $2.45 $590.67 23-11-2022
1134
-99.58% 23,976.23%
6203 $0.001740 $0.689479 12-11-2021
1510
-99.75% 39,529.91%
6204 $0.003360 $0.040928 01-03-2023
1036
-91.79% 1,118.24%
6205
Zambesigold
Zambesigold
6205
ZGD
$0.042943 $3.54 15-11-2022
1142
-98.79% 8,145.39%
6206
FNCY
FNCY
6206
FNCY
$0.002768 $0.107299 03-12-2022
1124
-97.42% 3,776.18%
6207
Babybonk
Babybonk
6207
BABYBONK
$0.00000002 $0.00000390 28-04-2025
247
-99.59% 24,282.80%
6208
FLOKITA
FLOKITA
6208
FLOKITA
$0.00000048 $0.000088 22-03-2024
649
-99.46% 18,308.42%
6209 $0.003600 $0.007719 23-10-2025
69
-53.36% 114.40%
6210
GENZ Token
GENZ Token
6210
GENZ
$0.000161 $0.019830 07-11-2022
1150
-99.19% 12,218.81%
6211
Ramen
Ramen
6211
RAMEN
$0.001497 $0.318685 27-03-2025
279
-99.53% 21,188.49%
6212 $0.000714 $0.404145 30-04-2018
2802
-99.82% 56,513.09%
6213
Aigang
Aigang
6213
AIX
$0.001144 $5.47 11-01-2018
2911
-99.98% 477,804.36%
6214
Marginswap
Marginswap
6214
MFI
$0.012983 $4.01 12-04-2021
1724
-99.68% 30,763.77%
6215
JEN Coin
JEN Coin
6215
JEN
$0.000246 $59.94 15-06-2023
930
-100.00% 24,378,505.79%
6216
Boshi
Boshi
6216
BOSHI
$0.000025 $0.006371 02-06-2024
577
-99.61% 25,218.67%
6217
LinkPool
LinkPool
6217
LPL
$0.262012 $44.43 10-11-2021
1512
-99.41% 16,857.03%
6218
HyperX
HyperX
6218
HYP
$0.002497 $30.97 13-05-2025
232
-99.99% 1,240,214.60%
6219 $0.0000000010 $0.00000010 21-04-2021
1715
-99.00% 9,900.00%
6220
EGG
EGG
6220
EGG
$0.00000276 $0.000880 09-03-2024
662
-99.69% 31,746.24%
6221
Etica
Etica
6221
ETI
$0.023570 $2.00 01-12-2023
761
-98.82% 8,389.38%
6222 $0.000101 $1.0588 30-09-2025
92
-99.99% 1,044,380.78%
6223 $0.000052 $0.217210 30-04-2022
1341
-99.98% 415,438.57%
6224
Voltz
Voltz
6224
VOLTZ
$0.001908 $1.4955 20-06-2019
2386
-99.87% 78,266.11%
6225
eBlockStock
eBlockStock
6225
EBSO
$0.016946 $0.084021 09-10-2021
1544
-79.83% 395.83%
6226
Byat
Byat
6226
BYAT
$0.00000389 $0.000713 27-03-2024
644
-99.45% 18,207.36%
6227
Shigure UI
Shigure UI
6227
9MM
$0.000048 $0.001397 19-06-2024
560
-96.56% 2,806.29%
6228
renZEC
renZEC
6228
RENZEC
$36.89 $1,421.46 16-11-2021
1506
-97.40% 3,753.33%
6229
Waves Ducks
Waves Ducks
6229
EGG
$2.10 $2,574.48 03-09-2021
1580
-99.92% 122,699.01%
6230
BLERF
BLERF
6230
BLERF
$0.00000246 $0.000503 01-04-2024
639
-99.51% 20,314.95%
6231
Arbidex
Arbidex
6231
ABX
$0.000476 $0.156328 01-11-2018
2617
-99.70% 32,753.68%
6232
Grade
Grade
6232
GRD
$2.04 $999.11 24-09-2025
98
-99.80% 48,777.28%
6233
SmartCredit Token
SmartCredit Token
6233
SMARTCREDIT
$0.182250 $22.96 16-11-2021
1506
-99.21% 12,499.05%
6234
EOS Force
EOS Force
6234
EOSC
$0.00000547 $0.302607 12-05-2021
1694
-100.00% 5,530,004.71%
6235
Million
Million
6235
MM
$0.9984 $229.80 14-07-2021
1631
-99.57% 22,916.51%
6236
FreeTrump
FreeTrump
6236
TRUMP
$0.000455 $0.055375 31-05-2024
579
-99.18% 12,058.25%
6237
Lodestar
Lodestar
6237
LODE
$0.001011 $2.58 15-04-2023
991
-99.96% 255,334.68%
6238
Cerberus
Cerberus
6238
CRBRUS
$0.00000073 $0.000061 15-12-2023
747
-98.81% 8,305.59%
6239
BTCASH
BTCASH
6239
BTMETA
$0.000262 $0.001090 31-07-2025
153
-75.99% 316.50%
6240
Legacy ICHI
Legacy ICHI
6240
ICHI
$0.179349 $49.76 13-02-2023
1052
-99.64% 27,646.99%
6241
Ixcoin
Ixcoin
6241
IXC
$0.061952 $0.831262 09-01-2018
2913
-92.55% 1,241.78%
6242
Cofinex Coin
Cofinex Coin
6242
COFINX
$0.247331 $0.687149 24-03-2021
1743
-64.01% 177.83%
6243 $0.007668 $1.1673 27-12-2021
1465
-99.34% 15,122.69%
6244
gold coin
gold coin
6244
GC
$0.000030 $18.21 29-08-2024
489
-100.00% 60,787,335.98%
6245
Terracoin
Terracoin
6245
TRC
$0.015931 $3.41 03-01-2024
728
-99.53% 21,310.54%
6246
FarLaunch
FarLaunch
6246
FAR
$0.000021 $0.001594 01-04-2024
639
-98.68% 7,480.27%
6247
Jak
Jak
6247
JAK
$0.000056 $0.005964 05-12-2024
391
-99.06% 10,526.72%
6248 $0.000157 $0.066954 05-10-2024
452
-99.77% 42,474.49%
6249
VPS AI
VPS AI
6249
VPS
$0.002189 $0.115836 25-03-2024
646
-98.11% 5,190.94%
6250
Ramestta
Ramestta
6250
RAMA
$0.014880 $2.90 01-07-2022
1279
-99.49% 19,367.06%
33.888 Valute monitorate - Pagina 125 di 678