Cap Mercato $2.59T
0.99%
Volume 24o $169.24B
BTC % 54.67%
1.37%
ETH % 9.8%
0.2%
Monete
34.202
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Reflect
5351
RFL
|
$0.021007 | $1.55 | 02-01-2025 |
402
|
-98.65% | 7,293.89% |
|
||
| 5352 |
Convex FXS
5352
CVXFXS
|
$0.218968 | $10.44 | 02-03-2023 |
1074
|
-97.90% | 4,666.53% |
|
||
| 5353 |
Abel finance
5353
ABEL
|
$0.004441 | $0.319142 | 27-01-2023 |
1108
|
-98.61% | 7,086.72% |
|
||
| 5354 |
Think Protocol
5354
THINK
|
$0.000625 | $0.064480 | 24-07-2025 |
199
|
-99.03% | 10,220.11% |
|
||
| 5355 |
IDNGold
5355
IDNG
|
$1.80 | $1.83 | 06-02-2026 |
2
|
-1.68% | 1.71% |
|
||
| 5356 |
Shack Token
5356
SHACK
|
$0.004930 | $0.031082 | 03-11-2025 |
97
|
-84.14% | 530.48% |
|
||
| 5357 |
XPX
5357
XPX
|
$0.00000492 | $0.000030 | 30-09-2024 |
496
|
-83.67% | 512.22% |
|
||
| 5358 |
Aicean
5358
AICE
|
$0.010351 | $3.53 | 24-09-2025 |
137
|
-99.71% | 34,027.21% |
|
||
| 5359 |
TrumpCoin
5359
DJT
|
$0.000086 | $0.017515 | 25-06-2024 |
593
|
-99.51% | 20,235.53% |
|
||
| 5360 |
BTAF token
5360
BTAF
|
$0.030561 | $0.141012 | 06-03-2024 |
704
|
-78.33% | 361.41% |
|
||
| 5361 |
Ekubo Protocol
5361
EKUBO
|
$1.69 | $7.20 | 14-08-2025 |
178
|
-76.58% | 326.94% |
|
||
| 5362 |
FROGE
5362
FROGE
|
$0.001824 | $0.007966 | 28-11-2025 |
72
|
-77.10% | 336.66% |
|
||
| 5363 |
ETH Fan Token
5363
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1484
|
-83.55% | 507.97% |
|
||
| 5364 |
Masters of Trivia
5364
MOT
|
$4.39 | $4.57 | 23-01-2026 |
16
|
-4.08% | 4.25% |
|
||
| 5365 |
Saber
5365
SBR
|
$0.000409 | $1.1211 | 10-09-2021 |
1612
|
-99.96% | 273,935.96% |
|
||
| 5366 |
Netswap
5366
NETT
|
$0.014017 | $7.21 | 09-02-2022 |
1460
|
-99.81% | 51,352.78% |
|
||
| 5367 |
Brainedge
5367
LEARN
|
$0.009007 | $0.051048 | 09-06-2025 |
244
|
-82.36% | 466.73% |
|
||
| 5368 |
Orby Network (USC)
5368
USC
|
$1.1838 | $1.3240 | 30-01-2026 |
9
|
-10.58% | 11.84% |
|
||
| 5369 |
AladdinDAO
5369
ALD
|
$0.017795 | $337.07 | 27-10-2025 |
104
|
-99.99% | 1,894,056.79% |
|
||
| 5370 |
Lootex
5370
LOOT
|
$0.000784 | $1.58 | 13-04-2022 |
1397
|
-99.95% | 201,861.89% |
|
||
| 5371 |
FOMO
5371
JUSTFOMO1
|
$0.001636 | $0.012094 | 12-09-2025 |
149
|
-86.47% | 639.20% |
|
||
| 5372 |
ScamFari token
5372
SCM
|
$0.00000324 | $0.033830 | 01-09-2023 |
891
|
-99.99% | 1,043,383.04% |
|
||
| 5373 |
Lamina1
5373
L1
|
$0.002606 | $0.602076 | 27-11-2024 |
438
|
-99.57% | 23,002.96% |
|
||
| 5374 |
Metronome
5374
MET
|
$0.430939 | $10.36 | 23-11-2021 |
1538
|
-95.84% | 2,303.91% |
|
||
| 5375 |
Octavia
5375
VIA
|
$0.001348 | $2.75 | 02-03-2024 |
708
|
-99.95% | 203,656.97% |
|
||
| 5376 |
HBC
5376
HB
|
$0.000750 | $0.002201 | 28-08-2025 |
164
|
-65.94% | 193.59% |
|
||
| 5377 |
Starcoin
5377
STC
|
$0.000819 | $0.140864 | 21-08-2022 |
1267
|
-99.42% | 17,097.31% |
|
||
| 5378 |
Solana Shib
5378
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
776
|
-99.49% | 19,452.30% |
|
||
| 5379 |
717ai by Virtuals
5379
WIRE
|
$0.001380 | $0.023221 | 30-10-2025 |
101
|
-94.06% | 1,582.40% |
|
||
| 5380 |
Fluffy Coin
5380
FLUF
|
$0.000094 | $0.018503 | 03-12-2021 |
1528
|
-99.49% | 19,642.28% |
|
||
| 5381 |
Mint Token
5381
MT
|
$0.003352 | $0.008720 | 14-08-2025 |
178
|
-61.56% | 160.13% |
|
||
| 5382 |
Euro Finance
5382
EURC
|
$1.1693 | $1.71 | 25-01-2026 |
14
|
-31.45% | 45.87% |
|
||
| 5383 |
TOKEN6900
5383
T6900
|
$0.001210 | $0.012215 | 20-09-2025 |
141
|
-90.09% | 909.40% |
|
||
| 5384 |
Rubidium
5384
RBD
|
$0.038533 | $0.133789 | 05-03-2022 |
1436
|
-71.20% | 247.20% |
|
||
| 5385 |
Squid Game (CTO)
5385
SQUID
|
$0.002149 | $0.034998 | 09-12-2024 |
426
|
-93.86% | 1,528.50% |
|
||
| 5386 |
Human
5386
HMT
|
$0.003982 | $1.3740 | 14-08-2021 |
1639
|
-99.71% | 34,403.24% |
|
||
| 5387 |
FIGHT
5387
FIGHT
|
$0.000205 | $0.050490 | 19-01-2025 |
385
|
-99.59% | 24,486.32% |
|
||
| 5388 |
Friend3
5388
F3
|
$0.001096 | $0.092020 | 22-12-2023 |
779
|
-98.81% | 8,293.50% |
|
||
| 5389 |
Based Pepe
5389
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
420
|
-99.08% | 10,740.00% |
|
||
| 5390 |
TFS Token
5390
TFS
|
$0.002518 | $0.007988 | 01-01-2023 |
1134
|
-68.48% | 217.26% |
|
||
| 5391 |
Friend.tech
5391
FRIEND
|
$0.006076 | $3.06 | 05-05-2024 |
644
|
-99.80% | 50,216.79% |
|
||
| 5392 |
Retik Finance
5392
RETIK
|
$0.000200 | $2.44 | 22-05-2024 |
627
|
-99.99% | 1,216,542.93% |
|
||
| 5393 |
Drac (BRC)
5393
DRAC
|
$0.004756 | $0.040916 | 16-12-2023 |
785
|
-88.38% | 760.24% |
|
||
| 5394 |
IZAKA-YA
5394
IZKY
|
$0.000152 | $0.000232 | 07-01-2026 |
32
|
-34.58% | 52.85% |
|
||
| 5395 |
Spectra
5395
SPECTRA
|
$0.007520 | $0.231741 | 06-01-2025 |
398
|
-96.75% | 2,981.49% |
|
||
| 5396 |
Sugar
5396
SUGR
|
$0.000026 | $0.004271 | 11-01-2025 |
393
|
-99.39% | 16,338.66% |
|
||
| 5397 |
EfficientFrontier
5397
SN53
|
$1.0123 | $5.44 | 22-07-2025 |
201
|
-81.38% | 437.14% |
|
||
| 5398 |
ANTTIME
5398
ANT
|
$0.000329 | $1.4303 | 07-08-2025 |
185
|
-99.98% | 434,786.76% |
|
||
| 5399 |
Jackal Protocol
5399
JKL
|
$0.005398 | $0.963148 | 27-02-2024 |
712
|
-99.44% | 17,741.48% |
|
||
| 5400 |
DragonX
5400
DRAGONX
|
$0.00000042 | $0.000020 | 30-10-2024 |
466
|
-97.92% | 4,706.45% |
|
34.202 Valute monitorate - Pagina 108 di 685