Cap Mercato $2.22T
0.2%
Volume 24o $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Internet Computer Technology
5351
ICT
|
$0.060899 | $0.618016 | 22-09-2023 |
344
|
-90.15% | 914.82% |
|
||
| 5352 |
Valas Finance
5352
VALAS
|
$0.000066 | $0.225074 | 02-04-2022 |
882
|
-99.97% | 342,938.46% |
|
||
| 5353 |
The Professor
5353
LAB
|
$0.003463 | $0.024040 | 12-06-2024 |
80
|
-85.60% | 594.26% |
|
||
| 5354 |
Ninja Protocol
5354
NINJA
|
$0.011629 | $7.04 | 03-01-2024 |
241
|
-99.83% | 60,437.04% |
|
||
| 5355 |
macho
5355
MACHO
|
$0.000229 | $0.008043 | 06-06-2024 |
86
|
-97.16% | 3,417.34% |
|
||
| 5356 |
Brett
5356
BRETT
|
$0.009359 | $0.186543 | 27-04-2024 |
126
|
-94.98% | 1,893.23% |
|
||
| 5357 |
Bird Dog
5357
BIRDDOG
|
$0.00000429 | $0.000049 | 10-06-2024 |
82
|
-91.30% | 1,048.88% |
|
||
| 5358 |
LumiWave / ONBUFF
5358
LWA
|
$0.024166 | $0.480302 | 10-11-2021 |
1025
|
-94.97% | 1,887.47% |
|
||
| 5359 |
SundaeSwap
5359
SUNDAE
|
$0.005173 | $0.291335 | 14-04-2022 |
870
|
-98.22% | 5,532.15% |
|
||
| 5360 |
TypeIt
5360
TYPE
|
$0.000055 | $0.334163 | 17-07-2023 |
411
|
-99.98% | 605,816.80% |
|
||
| 5361 |
Cat Finance
5361
CATFINANCE
|
$0.000026 | $0.000325 | 05-06-2024 |
87
|
-91.98% | 1,146.69% |
|
||
| 5362 |
Whirl
5362
WHIRL
|
$0.250013 | $1.3915 | 09-04-2024 |
144
|
-82.03% | 456.56% |
|
||
| 5363 |
REAKTOR
5363
RKR
|
$0.00000352 | $0.000062 | 06-03-2024 |
178
|
-94.35% | 1,669.29% |
|
||
| 5364 |
Quasar
5364
QSR
|
$0.023911 | $0.266993 | 08-04-2024 |
145
|
-91.04% | 1,016.62% |
|
||
| 5365 |
Frencoin
5365
FREN
|
$0.00000069 | $0.000013 | 29-12-2023 |
246
|
-94.69% | 1,782.70% |
|
||
| 5366 |
KLAYMETA
5366
METAKLY
|
$0.002920 | $0.568155 | 29-03-2022 |
886
|
-99.49% | 19,355.42% |
|
||
| 5367 |
YFIONE
5367
YFO
|
$4.17 | $3,189.26 | 17-02-2021 |
1291
|
-99.87% | 76,305.54% |
|
||
| 5368 |
Fart Coin
5368
FRTC
|
$0.00000012 | $0.00000080 | 05-05-2024 |
118
|
-84.91% | 562.52% |
|
||
| 5369 |
OpSec
5369
OPSEC
|
$0.023551 | $3.00 | 01-04-2024 |
152
|
-99.22% | 12,639.55% |
|
||
| 5370 |
DeFi Kingdoms Crystal
5370
CRYSTAL
|
$0.007766 | $11.86 | 14-04-2022 |
870
|
-99.93% | 152,671.96% |
|
||
| 5371 |
Playable Coin
5371
PC
|
$0.000124 | $0.007627 | 26-07-2024 |
36
|
-98.37% | 6,045.31% |
|
||
| 5372 |
NeptuneX
5372
NPTX
|
$0.000732 | $0.010504 | 10-06-2024 |
82
|
-93.04% | 1,335.80% |
|
||
| 5373 |
PLEXUS
5373
PLX
|
$0.018797 | $0.038102 | 25-11-2023 |
280
|
-50.67% | 102.71% |
|
||
| 5374 |
Hera Finance
5374
HERA
|
$1.2685 | $10.42 | 27-12-2023 |
248
|
-87.83% | 721.44% |
|
||
| 5375 |
Pine
5375
PINE
|
$0.005051 | $0.742744 | 14-02-2023 |
564
|
-99.32% | 14,603.87% |
|
||
| 5376 |
Shroomates
5376
SHROOM
|
$0.000625 | $0.013585 | 30-03-2024 |
154
|
-95.40% | 2,074.66% |
|
||
| 5377 |
YES||NO
5377
YON
|
$0.001770 | $0.009001 | 04-12-2021 |
1001
|
-80.33% | 408.50% |
|
||
| 5378 |
LarryCoin
5378
LARRY
|
$0.00000377 | $0.000116 | 20-05-2023 |
469
|
-96.75% | 2,979.67% |
|
||
| 5379 |
Yield Yak
5379
YAK
|
$372.50 | $16,040.34 | 23-09-2021 |
1073
|
-97.68% | 4,206.10% |
|
||
| 5380 |
BOJI The Recycler
5380
BOJI
|
$0.000193 | $0.001039 | 06-05-2024 |
117
|
-81.44% | 438.80% |
|
||
| 5381 |
EGOLD
5381
EGOLD
|
$0.372283 | $2.66 | 14-06-2023 |
444
|
-85.98% | 613.36% |
|
||
| 5382 |
Pi INU 100x
5382
PINU100X
|
$0.000059 | $0.000448 | 30-05-2024 |
93
|
-86.82% | 658.73% |
|
||
| 5383 |
Balance Tokens
5383
BALN
|
$0.268220 | $2.95 | 10-09-2021 |
1086
|
-90.89% | 998.24% |
|
||
| 5384 |
ZAZA
5384
ZAZA
|
$0.000111 | $0.002175 | 27-06-2024 |
65
|
-94.90% | 1,861.16% |
|
||
| 5385 |
Heroes of NFT
5385
HON
|
$0.008213 | $0.361406 | 10-02-2022 |
933
|
-97.73% | 4,300.57% |
|
||
| 5386 |
Value Interlocking exchange
5386
VIC
|
$7.07 | $7.07 | 29-08-2024 |
2
|
-0.08% | 0.08% |
|
||
| 5387 |
Decentralized Vulnerability Platform
5387
DVP
|
$0.000270 | $0.198113 | 19-02-2021 |
1289
|
-99.86% | 73,395.31% |
|
||
| 5388 |
Shelling
5388
SHL
|
$0.00000277 | $0.00000897 | 03-06-2022 |
820
|
-69.08% | 223.40% |
|
||
| 5389 |
AptosLaunch Token
5389
ALT
|
$0.008614 | $0.234689 | 28-01-2023 |
581
|
-96.33% | 2,624.59% |
|
||
| 5390 |
Brewlabs
5390
BREWLABS
|
$0.002598 | $0.034595 | 31-03-2022 |
884
|
-92.49% | 1,231.65% |
|
||
| 5391 |
Fame AI
5391
FMC
|
$0.000322 | $0.002023 | 02-03-2024 |
182
|
-84.09% | 528.54% |
|
||
| 5392 |
Blueshift
5392
BLUES
|
$0.006090 | $2.33 | 09-05-2022 |
845
|
-99.74% | 38,159.80% |
|
||
| 5393 |
Army of Fortune Gem
5393
AFG
|
$0.007660 | $0.237567 | 31-01-2024 |
213
|
-96.78% | 3,001.41% |
|
||
| 5394 |
RetaFi
5394
RTK
|
$0.920226 | $1.59 | 07-07-2024 |
55
|
-42.09% | 72.68% |
|
||
| 5395 |
Dark Elon
5395
DELON
|
$0.00000019 | $0.00000449 | 23-07-2024 |
39
|
-95.68% | 2,215.74% |
|
||
| 5396 |
Eagle AI
5396
EAI
|
$0.011036 | $0.055927 | 03-07-2024 |
59
|
-80.27% | 406.78% |
|
||
| 5397 |
BOB (SOL)
5397
BOB
|
$0.000071 | $0.003178 | 16-07-2024 |
46
|
-97.78% | 4,397.23% |
|
||
| 5398 |
Metal Blockchain
5398
METAL
|
$0.041555 | $1.65 | 12-09-2022 |
719
|
-97.48% | 3,862.07% |
|
||
| 5399 |
Genius Yield
5399
GENS
|
$0.012591 | $6.35 | 06-07-2023 |
422
|
-99.80% | 50,362.26% |
|
||
| 5400 |
KeyOfLife Multichain Store Of Value
5400
KOL
|
$0.701153 | $1.4406 | 30-03-2024 |
154
|
-51.33% | 105.46% |
|
28.652 Valute monitorate - Pagina 108 di 574