Cap Mercato $3.39T -2.32%
Volume 24o $246.00B 49.7%
BTC % 55% 0.32%
ETH % 11.47% -1.22%
Monete 34.062 +5
Scambi 885
Ultimo aggiornamento 58 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
5351
Jeo Boden
Jeo Boden
5351
BODEN
$0.001354 $0.962563 08-04-2024
651
-99.86% 70,985.97%
5352
SNPIT TOKEN
SNPIT TOKEN
5352
SNPT
$0.005349 $0.020102 01-11-2025
79
-73.39% 275.78%
5353
Mao
Mao
5353
MAO
$0.000042 $0.027111 14-09-2024
492
-99.84% 64,249.84%
5354
FOMO
FOMO
5354
JUSTFOMO1
$0.002122 $0.012094 12-09-2025
129
-82.46% 470.01%
5355
HBARX
HBARX
5355
HBARX
$0.152220 $0.509131 17-01-2025
367
-70.10% 234.47%
5356
LinkedNation
LinkedNation
5356
NATION
$0.001012 $0.005410 20-04-2025
274
-81.30% 434.86%
5357
OVO
OVO
5357
OVO
$0.000563 $0.201845 25-03-2023
1031
-99.72% 35,769.51%
5358
cast oracles
cast oracles
5358
CAST
$0.000013 $0.000629 17-12-2025
33
-97.89% 4,632.44%
5359
99Starz
99Starz
5359
STZ
$0.008895 $1.0052 19-12-2021
1492
-99.12% 11,201.58%
5360 $0.000012 $0.000943 30-09-2022
1207
-98.73% 7,745.34%
5361
Project MIRAI
Project MIRAI
5361
MIRAI
$0.000866 $0.031103 22-05-2025
242
-97.22% 3,490.89%
5362 $0.003790 $10.72 31-03-2021
1755
-99.96% 282,852.30%
5363
NASDEX
NASDEX
5363
NSDX
$0.005048 $0.885734 10-10-2021
1562
-99.43% 17,447.67%
5364
Mooncat
Mooncat
5364
MOONCAT
$0.000237 $0.003883 09-09-2025
132
-93.90% 1,539.83%
5365
ZoidPay
ZoidPay
5365
ZPAY
$0.005662 $1.83 26-04-2022
1364
-99.69% 32,153.58%
5366
VTRADING
VTRADING
5366
VT
$0.001974 $0.087092 30-05-2024
599
-97.73% 4,312.35%
5367
Domi Online
Domi Online
5367
DOMI
$0.001040 $0.447191 01-02-2022
1448
-99.77% 42,913.37%
5368 $0.00000084 $0.00000639 31-08-2025
141
-86.94% 665.81%
5369 $0.004656 $4.64 29-05-2023
966
-99.90% 99,452.19%
5370
PRIMAL
PRIMAL
5370
PRIMAL
$0.000020 $0.017031 09-02-2023
1075
-99.88% 85,613.36%
5371
Karmaverse
Karmaverse
5371
KNOT
$0.002623 $0.739589 04-04-2022
1386
-99.65% 28,093.31%
5372 $0.000063 $0.060570 09-12-2021
1502
-99.90% 96,030.79%
5373
LOULOU
LOULOU
5373
LOULOU
$0.001768 $0.007419 03-10-2024
473
-76.17% 319.73%
5374
AINN
AINN
5374
AINN
$0.006722 $2.89 22-02-2024
697
-99.77% 42,856.63%
5375
HoldCoin
HoldCoin
5375
HOLD
$0.00000794 $0.004218 26-01-2025
358
-99.81% 52,997.54%
5376
FEAR NOT
FEAR NOT
5376
FEARNOT
$0.00000049 $0.000093 20-07-2024
548
-99.47% 18,782.51%
5377 $0.003309 $2.00 19-12-2023
762
-99.83% 60,405.78%
5378 $0.003761 $0.357883 02-04-2023
1023
-98.95% 9,415.13%
5379
EdgeAI
EdgeAI
5379
EDGEAI
$3.26 $3.58 06-01-2026
13
-8.90% 9.77%
5380
Guarantee
Guarantee
5380
TEE
$34.09 $34.70 12-09-2024
494
-1.76% 1.80%
5381
Yuliverse
Yuliverse
5381
YULI
$0.000034 $0.003479 31-01-2025
353
-99.02% 10,140.82%
5382
Friend.tech
Friend.tech
5382
FRIEND
$0.041195 $3.06 05-05-2024
624
-98.65% 7,321.54%
5383
XREATORS
XREATORS
5383
ORT
$0.000646 $0.409883 17-07-2022
1282
-99.84% 63,358.47%
5384 $0.000746 $0.011748 04-12-2024
411
-93.65% 1,474.41%
5385
Crypto Snack
Crypto Snack
5385
SNACK
$0.001320 $0.039655 30-05-2022
1330
-96.67% 2,904.74%
5386
Real Token
Real Token
5386
REALTOKEN1
$0.021651 $0.039077 09-01-2026
10
-44.59% 80.49%
5387
YieldBricks
YieldBricks
5387
YBR
$0.000296 $0.224820 06-12-2024
409
-99.87% 75,827.17%
5388
SPONGE
SPONGE
5388
SPONGE
$0.00000401 $0.004171 09-03-2024
681
-99.90% 103,937.25%
5389
NAOS Finance
NAOS Finance
5389
NAOS
$0.001912 $3.45 13-05-2021
1712
-99.94% 180,129.13%
5390
MuxyAI
MuxyAI
5390
MAI
$0.000036 $0.007506 08-06-2025
225
-99.52% 20,889.98%
5391
Fyde
Fyde
5391
FYDE
$0.005240 $0.076864 17-01-2025
367
-93.18% 1,366.76%
5392
TOBY
TOBY
5392
TBY
$0.000030 $0.001151 12-12-2025
38
-97.43% 3,792.54%
5393 $0.651762 $7.47 08-08-2025
164
-91.27% 1,045.58%
5394
NianNian
NianNian
5394
NIANNIAN
$0.000826 $0.009628 21-09-2025
120
-91.42% 1,064.90%
5395
Lair Finance
Lair Finance
5395
LAIR
$0.001404 $0.042823 11-06-2025
222
-96.72% 2,949.38%
5396
NFMart
NFMart
5396
NFM
$0.00000909 $0.003499 23-07-2024
545
-99.74% 38,395.80%
5397 $0.000391 $61.37 03-12-2021
1508
-100.00% 15,715,348.42%
5398 $0.000014 $1.52 27-11-2021
1514
-100.00% 10,786,458.71%
5399
TurtSat
TurtSat
5399
TURT
$0.000132 $0.082939 26-12-2023
755
-99.84% 62,716.76%
5400
Tate Terminal
Tate Terminal
5400
TATE
$0.000303 $0.032848 28-10-2024
448
-99.08% 10,740.75%
34.062 Valute monitorate - Pagina 108 di 682