Cap Mercato $3.20T
0.85%
Volume 24o $173.79B
-16.63%
BTC % 55.08%
0.3%
ETH % 11.21%
0.53%
Monete
33.886
+13
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Guarantee
5351
TEE
|
$34.19 | $34.70 | 12-09-2024 |
474
|
-1.46% | 1.48% |
|
||
| 5352 |
OVO
5352
OVO
|
$0.000383 | $0.201845 | 25-03-2023 |
1011
|
-99.81% | 52,621.21% |
|
||
| 5353 |
Magic Internet Money
5353
MIM
|
$0.9994 | $2.68 | 22-07-2023 |
892
|
-62.76% | 168.50% |
|
||
| 5354 |
Do Your Own Research
5354
DYOR
|
$0.000063 | $0.029928 | 29-01-2025 |
335
|
-99.79% | 47,597.64% |
|
||
| 5355 |
Save Planet Earth
5355
SPE
|
$0.004381 | $0.126191 | 11-11-2021 |
1510
|
-96.53% | 2,780.10% |
|
||
| 5356 |
CNNS
5356
CNNS
|
$0.000019 | $0.017906 | 08-05-2021 |
1697
|
-99.90% | 95,860.93% |
|
||
| 5357 |
LILLIUS
5357
LLT
|
$0.000386 | $0.047355 | 23-05-2024 |
586
|
-99.19% | 12,172.95% |
|
||
| 5358 |
SAY Coin
5358
SAY
|
$0.000152 | $0.003336 | 13-02-2025 |
320
|
-95.43% | 2,090.39% |
|
||
| 5359 |
Taxa Token
5359
TXT
|
$0.000669 | $0.018748 | 16-10-2021 |
1536
|
-96.43% | 2,703.12% |
|
||
| 5360 |
Bnext Token
5360
B3X
|
$0.000172 | $0.020806 | 12-10-2022 |
1175
|
-99.17% | 12,001.65% |
|
||
| 5361 |
NeuroWeb
5361
NEURO
|
$0.009595 | $0.158781 | 18-12-2024 |
377
|
-93.96% | 1,554.81% |
|
||
| 5362 |
ESG
5362
ESG
|
$0.019782 | $1.88 | 19-04-2022 |
1351
|
-98.95% | 9,426.10% |
|
||
| 5363 |
SuperCells Token
5363
SCT
|
$0.002416 | $0.357883 | 02-04-2023 |
1003
|
-99.32% | 14,714.79% |
|
||
| 5364 |
QiSwap
5364
QISW
|
$0.001045 | $2.09 | 19-02-2021 |
1775
|
-99.95% | 200,078.78% |
|
||
| 5365 |
Skrumble Network
5365
SKM
|
$0.000029 | $0.104296 | 19-05-2018 |
2782
|
-99.97% | 363,630.20% |
|
||
| 5366 |
Moola Celo USD
5366
mCUSD
|
$1.0084 | $1.84 | 24-12-2025 |
6
|
-45.15% | 82.30% |
|
||
| 5367 |
AmsterdamCoin
5367
AMS
|
$0.001726 | $0.055656 | 13-01-2018 |
2908
|
-96.90% | 3,124.09% |
|
||
| 5368 |
HNB Protocol
5368
HNB
|
$0.000055 | $0.038922 | 03-10-2022 |
1184
|
-99.86% | 70,641.25% |
|
||
| 5369 |
WingRiders
5369
WRT
|
$0.008593 | $0.641158 | 16-07-2022 |
1263
|
-98.66% | 7,361.13% |
|
||
| 5370 |
Galactic Arena: The NFTverse
5370
GAN
|
$0.000039 | $0.051021 | 10-11-2021 |
1511
|
-99.92% | 131,551.02% |
|
||
| 5371 |
Real Realm
5371
REAL
|
$0.000036 | $0.420568 | 26-11-2021 |
1495
|
-99.99% | 1,156,037.08% |
|
||
| 5372 |
Versus-X
5372
VSX
|
$0.002273 | $0.252029 | 05-04-2024 |
634
|
-99.10% | 10,987.75% |
|
||
| 5373 |
zkApes
5373
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
959
|
-99.82% | 54,083.03% |
|
||
| 5374 |
Kyberdyne
5374
KBD
|
$0.000063 | $0.104701 | 06-04-2022 |
1364
|
-99.94% | 166,959.42% |
|
||
| 5375 |
DOLZ
5375
DOLZ
|
$0.010362 | $0.028693 | 07-03-2024 |
663
|
-63.89% | 176.90% |
|
||
| 5376 |
Pett.AI
5376
AIP
|
$0.000213 | $0.043222 | 22-01-2025 |
342
|
-99.51% | 20,228.83% |
|
||
| 5377 |
Charged Particles
5377
IONX
|
$0.000831 | $2.75 | 29-08-2021 |
1584
|
-99.97% | 330,668.90% |
|
||
| 5378 |
Naka Bodhi Token
5378
NBOT
|
$0.008277 | $0.068923 | 12-07-2020 |
1997
|
-87.99% | 732.75% |
|
||
| 5379 |
NAWS.AI
5379
NAWS
|
$0.000702 | $0.005975 | 09-10-2025 |
82
|
-88.24% | 750.66% |
|
||
| 5380 |
DPRating
5380
RATING
|
$0.000102 | $0.003154 | 14-08-2019 |
2330
|
-96.77% | 2,996.13% |
|
||
| 5381 |
Lybra Finance
5381
LBR
|
$0.010008 | $4.64 | 29-05-2023 |
946
|
-99.78% | 46,212.69% |
|
||
| 5382 |
Babylons
5382
BABI
|
$0.000151 | $0.792330 | 25-08-2021 |
1588
|
-99.98% | 522,917.90% |
|
||
| 5383 |
ZED Token
5383
ZED
|
$0.001157 | $0.193350 | 30-07-2022 |
1249
|
-99.40% | 16,611.57% |
|
||
| 5384 |
One Share
5384
ONS
|
$0.793784 | $1,439.91 | 03-01-2021 |
1822
|
-99.94% | 181,297.76% |
|
||
| 5385 |
AIRian
5385
AIR
|
$0.007735 | $0.115381 | 12-08-2024 |
505
|
-93.30% | 1,391.60% |
|
||
| 5386 |
Sukhavati Network
5386
SKT
|
$0.000558 | $0.494434 | 16-08-2021 |
1597
|
-99.89% | 88,551.74% |
|
||
| 5387 |
ChainPort
5387
PORTX
|
$0.000476 | $0.128271 | 21-09-2022 |
1196
|
-99.63% | 26,865.65% |
|
||
| 5388 |
NAOS Finance
5388
NAOS
|
$0.001713 | $3.45 | 13-05-2021 |
1692
|
-99.95% | 201,065.63% |
|
||
| 5389 |
Youclout
5389
YCT
|
$0.000027 | $0.131207 | 02-12-2021 |
1489
|
-99.98% | 488,293.23% |
|
||
| 5390 |
MuxyAI
5390
MAI
|
$0.000073 | $0.007506 | 08-06-2025 |
205
|
-99.02% | 10,116.59% |
|
||
| 5391 |
AmazingTeamDAO
5391
AMAZINGTEAM
|
$0.710858 | $92.81 | 25-06-2022 |
1284
|
-99.23% | 12,955.56% |
|
||
| 5392 |
Cellula
5392
CELA
|
$0.000050 | $0.049173 | 03-12-2024 |
392
|
-99.90% | 99,209.52% |
|
||
| 5393 |
SpaceMine
5393
MINE
|
$0.000042 | $6.90 | 15-04-2022 |
1355
|
-100.00% | 16,334,986.32% |
|
||
| 5394 |
Mobius
5394
MOBI
|
$0.002007 | $1.87 | 23-09-2020 |
1924
|
-99.89% | 92,984.26% |
|
||
| 5395 |
Artem Coin
5395
ARTEM
|
$0.001109 | $0.067965 | 12-01-2022 |
1448
|
-98.37% | 6,028.49% |
|
||
| 5396 |
Alpaca City
5396
ALPA
|
$0.001760 | $2.03 | 15-04-2021 |
1720
|
-99.91% | 115,084.34% |
|
||
| 5397 |
Milo Inu
5397
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1373
|
-98.13% | 5,237.04% |
|
||
| 5398 |
Meter Stable
5398
MTRS
|
$0.320311 | $127.79 | 23-10-2020 |
1894
|
-99.75% | 39,797.18% |
|
||
| 5399 |
ASTRA Protocol
5399
ASTRA
|
$0.000628 | $0.500410 | 23-02-2023 |
1041
|
-99.87% | 79,621.42% |
|
||
| 5400 |
HIRO
5400
HRT
|
$0.000029 | $0.915451 | 31-07-2024 |
517
|
-100.00% | 3,162,844.73% |
|
33.886 Valute monitorate - Pagina 108 di 678