Cap Mercato $3.39T
-2.32%
Volume 24o $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
Monete
34.062
+5
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Jeo Boden
5351
BODEN
|
$0.001354 | $0.962563 | 08-04-2024 |
651
|
-99.86% | 70,985.97% |
|
||
| 5352 |
SNPIT TOKEN
5352
SNPT
|
$0.005349 | $0.020102 | 01-11-2025 |
79
|
-73.39% | 275.78% |
|
||
| 5353 |
Mao
5353
MAO
|
$0.000042 | $0.027111 | 14-09-2024 |
492
|
-99.84% | 64,249.84% |
|
||
| 5354 |
FOMO
5354
JUSTFOMO1
|
$0.002122 | $0.012094 | 12-09-2025 |
129
|
-82.46% | 470.01% |
|
||
| 5355 |
HBARX
5355
HBARX
|
$0.152220 | $0.509131 | 17-01-2025 |
367
|
-70.10% | 234.47% |
|
||
| 5356 |
LinkedNation
5356
NATION
|
$0.001012 | $0.005410 | 20-04-2025 |
274
|
-81.30% | 434.86% |
|
||
| 5357 |
OVO
5357
OVO
|
$0.000563 | $0.201845 | 25-03-2023 |
1031
|
-99.72% | 35,769.51% |
|
||
| 5358 |
cast oracles
5358
CAST
|
$0.000013 | $0.000629 | 17-12-2025 |
33
|
-97.89% | 4,632.44% |
|
||
| 5359 |
99Starz
5359
STZ
|
$0.008895 | $1.0052 | 19-12-2021 |
1492
|
-99.12% | 11,201.58% |
|
||
| 5360 |
The Big Five Token
5360
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1207
|
-98.73% | 7,745.34% |
|
||
| 5361 |
Project MIRAI
5361
MIRAI
|
$0.000866 | $0.031103 | 22-05-2025 |
242
|
-97.22% | 3,490.89% |
|
||
| 5362 |
Ramifi Protocol
5362
RAM
|
$0.003790 | $10.72 | 31-03-2021 |
1755
|
-99.96% | 282,852.30% |
|
||
| 5363 |
NASDEX
5363
NSDX
|
$0.005048 | $0.885734 | 10-10-2021 |
1562
|
-99.43% | 17,447.67% |
|
||
| 5364 |
Mooncat
5364
MOONCAT
|
$0.000237 | $0.003883 | 09-09-2025 |
132
|
-93.90% | 1,539.83% |
|
||
| 5365 |
ZoidPay
5365
ZPAY
|
$0.005662 | $1.83 | 26-04-2022 |
1364
|
-99.69% | 32,153.58% |
|
||
| 5366 |
VTRADING
5366
VT
|
$0.001974 | $0.087092 | 30-05-2024 |
599
|
-97.73% | 4,312.35% |
|
||
| 5367 |
Domi Online
5367
DOMI
|
$0.001040 | $0.447191 | 01-02-2022 |
1448
|
-99.77% | 42,913.37% |
|
||
| 5368 |
Baby World Liberty Financial
5368
BABYWLFI
|
$0.00000084 | $0.00000639 | 31-08-2025 |
141
|
-86.94% | 665.81% |
|
||
| 5369 |
Lybra Finance
5369
LBR
|
$0.004656 | $4.64 | 29-05-2023 |
966
|
-99.90% | 99,452.19% |
|
||
| 5370 |
PRIMAL
5370
PRIMAL
|
$0.000020 | $0.017031 | 09-02-2023 |
1075
|
-99.88% | 85,613.36% |
|
||
| 5371 |
Karmaverse
5371
KNOT
|
$0.002623 | $0.739589 | 04-04-2022 |
1386
|
-99.65% | 28,093.31% |
|
||
| 5372 |
Attack Wagon
5372
ATK
|
$0.000063 | $0.060570 | 09-12-2021 |
1502
|
-99.90% | 96,030.79% |
|
||
| 5373 |
LOULOU
5373
LOULOU
|
$0.001768 | $0.007419 | 03-10-2024 |
473
|
-76.17% | 319.73% |
|
||
| 5374 |
AINN
5374
AINN
|
$0.006722 | $2.89 | 22-02-2024 |
697
|
-99.77% | 42,856.63% |
|
||
| 5375 |
HoldCoin
5375
HOLD
|
$0.00000794 | $0.004218 | 26-01-2025 |
358
|
-99.81% | 52,997.54% |
|
||
| 5376 |
FEAR NOT
5376
FEARNOT
|
$0.00000049 | $0.000093 | 20-07-2024 |
548
|
-99.47% | 18,782.51% |
|
||
| 5377 |
BNSx (Ordinals)
5377
BNSx
|
$0.003309 | $2.00 | 19-12-2023 |
762
|
-99.83% | 60,405.78% |
|
||
| 5378 |
SuperCells Token
5378
SCT
|
$0.003761 | $0.357883 | 02-04-2023 |
1023
|
-98.95% | 9,415.13% |
|
||
| 5379 |
EdgeAI
5379
EDGEAI
|
$3.26 | $3.58 | 06-01-2026 |
13
|
-8.90% | 9.77% |
|
||
| 5380 |
Guarantee
5380
TEE
|
$34.09 | $34.70 | 12-09-2024 |
494
|
-1.76% | 1.80% |
|
||
| 5381 |
Yuliverse
5381
YULI
|
$0.000034 | $0.003479 | 31-01-2025 |
353
|
-99.02% | 10,140.82% |
|
||
| 5382 |
Friend.tech
5382
FRIEND
|
$0.041195 | $3.06 | 05-05-2024 |
624
|
-98.65% | 7,321.54% |
|
||
| 5383 |
XREATORS
5383
ORT
|
$0.000646 | $0.409883 | 17-07-2022 |
1282
|
-99.84% | 63,358.47% |
|
||
| 5384 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5384
UBE
|
$0.000746 | $0.011748 | 04-12-2024 |
411
|
-93.65% | 1,474.41% |
|
||
| 5385 |
Crypto Snack
5385
SNACK
|
$0.001320 | $0.039655 | 30-05-2022 |
1330
|
-96.67% | 2,904.74% |
|
||
| 5386 |
Real Token
5386
REALTOKEN1
|
$0.021651 | $0.039077 | 09-01-2026 |
10
|
-44.59% | 80.49% |
|
||
| 5387 |
YieldBricks
5387
YBR
|
$0.000296 | $0.224820 | 06-12-2024 |
409
|
-99.87% | 75,827.17% |
|
||
| 5388 |
SPONGE
5388
SPONGE
|
$0.00000401 | $0.004171 | 09-03-2024 |
681
|
-99.90% | 103,937.25% |
|
||
| 5389 |
NAOS Finance
5389
NAOS
|
$0.001912 | $3.45 | 13-05-2021 |
1712
|
-99.94% | 180,129.13% |
|
||
| 5390 |
MuxyAI
5390
MAI
|
$0.000036 | $0.007506 | 08-06-2025 |
225
|
-99.52% | 20,889.98% |
|
||
| 5391 |
Fyde
5391
FYDE
|
$0.005240 | $0.076864 | 17-01-2025 |
367
|
-93.18% | 1,366.76% |
|
||
| 5392 |
TOBY
5392
TBY
|
$0.000030 | $0.001151 | 12-12-2025 |
38
|
-97.43% | 3,792.54% |
|
||
| 5393 |
Qubitcoin (superquantum.ioqubitcoin)
5393
QTC
|
$0.651762 | $7.47 | 08-08-2025 |
164
|
-91.27% | 1,045.58% |
|
||
| 5394 |
NianNian
5394
NIANNIAN
|
$0.000826 | $0.009628 | 21-09-2025 |
120
|
-91.42% | 1,064.90% |
|
||
| 5395 |
Lair Finance
5395
LAIR
|
$0.001404 | $0.042823 | 11-06-2025 |
222
|
-96.72% | 2,949.38% |
|
||
| 5396 |
NFMart
5396
NFM
|
$0.00000909 | $0.003499 | 23-07-2024 |
545
|
-99.74% | 38,395.80% |
|
||
| 5397 |
Operon Origins
5397
ORO
|
$0.000391 | $61.37 | 03-12-2021 |
1508
|
-100.00% | 15,715,348.42% |
|
||
| 5398 |
Dragon Mainland Shards
5398
DMS
|
$0.000014 | $1.52 | 27-11-2021 |
1514
|
-100.00% | 10,786,458.71% |
|
||
| 5399 |
TurtSat
5399
TURT
|
$0.000132 | $0.082939 | 26-12-2023 |
755
|
-99.84% | 62,716.76% |
|
||
| 5400 |
Tate Terminal
5400
TATE
|
$0.000303 | $0.032848 | 28-10-2024 |
448
|
-99.08% | 10,740.75% |
|
34.062 Valute monitorate - Pagina 108 di 682