Cap Mercato $3.53T
-0.81%
Volume 24o $150.87B
-32.68%
BTC % 60.95%
0.21%
ETH % 8.58%
-0.81%
Monete
32.326
+8
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Beraborrow
5351
POLLEN
|
$0.008789 | $0.043141 | 02-04-2025 |
94
|
-79.63% | 390.85% |
|
||
| 5352 |
Acolyte by Virtuals
5352
ACOLYT
|
$0.005948 | $0.068078 | 22-01-2025 |
164
|
-91.26% | 1,044.58% |
|
||
| 5353 |
SNAKE
5353
SNK
|
$0.013195 | $0.160392 | 01-08-2024 |
338
|
-91.77% | 1,115.60% |
|
||
| 5354 |
MTH Network
5354
MTHN
|
$0.123082 | $1.98 | 22-02-2025 |
133
|
-93.77% | 1,506.26% |
|
||
| 5355 |
Wink
5355
WINK
|
$0.001224 | $0.147479 | 19-02-2025 |
136
|
-99.17% | 11,950.00% |
|
||
| 5356 |
BOBER
5356
BOBER
|
$0.000243 | $0.001520 | 27-11-2024 |
220
|
-84.05% | 526.80% |
|
||
| 5357 |
Laïka
5357
LAIKA
|
$0.032844 | $1.1625 | 17-12-2024 |
200
|
-97.17% | 3,439.53% |
|
||
| 5358 |
Ore (v2)
5358
ORE
|
$11.75 | $116.26 | 23-12-2024 |
194
|
-89.89% | 889.22% |
|
||
| 5359 |
Diyarbekirspor Token
5359
DIYAR
|
$0.029421 | $1.1249 | 21-06-2022 |
1110
|
-97.38% | 3,723.45% |
|
||
| 5360 |
Titans Tap
5360
TIT
|
$0.013309 | $0.023369 | 23-06-2025 |
12
|
-43.05% | 75.59% |
|
||
| 5361 |
Staked ICX
5361
sICX
|
$0.161462 | $2.83 | 15-11-2021 |
1328
|
-94.30% | 1,655.00% |
|
||
| 5362 |
ZAYA AI
5362
ZAI
|
$0.016695 | $0.396136 | 25-01-2025 |
161
|
-95.79% | 2,272.80% |
|
||
| 5363 |
CATS
5363
CATS
|
$0.00000250 | $0.000514 | 08-10-2024 |
270
|
-99.51% | 20,420.11% |
|
||
| 5364 |
Index Cooperative
5364
INDEX
|
$1.0471 | $133.14 | 16-11-2021 |
1327
|
-99.21% | 12,614.12% |
|
||
| 5365 | $0.0000000020 | $0.00000008 | 16-10-2024 |
262
|
-97.58% | 4,034.26% |
|
|||
| 5366 |
Raptoreum
5366
RTM
|
$0.000256 | $9,449.78 | 30-12-2023 |
553
|
-100.00% | 3,697,980,534.78% |
|
||
| 5367 |
Balıkesirspor Token
5367
BLKS
|
$0.036076 | $3.43 | 24-05-2022 |
1138
|
-98.95% | 9,410.33% |
|
||
| 5368 |
Web3Shot
5368
W3S
|
$0.006264 | $1.0235 | 22-09-2024 |
286
|
-99.39% | 16,239.70% |
|
||
| 5369 |
Alita Finance
5369
ALI
|
$0.028839 | $18.63 | 04-09-2021 |
1400
|
-99.85% | 64,488.45% |
|
||
| 5370 |
Gym Network
5370
GYMNET
|
$0.006195 | $1.90 | 14-04-2022 |
1178
|
-99.67% | 30,527.39% |
|
||
| 5371 |
Dickbutt
5371
DICKBUTT
|
$0.000015 | $0.000287 | 06-01-2025 |
180
|
-94.81% | 1,828.03% |
|
||
| 5372 |
PEPECASH
5372
PEPECASH
|
$0.000321 | $0.001213 | 29-05-2025 |
37
|
-73.54% | 277.98% |
|
||
| 5373 |
Mind of Pepe
5373
MIND
|
$0.000552 | $0.003910 | 04-06-2025 |
31
|
-85.88% | 608.00% |
|
||
| 5374 |
Rage Trade
5374
RAGE
|
$0.137356 | $0.311016 | 17-12-2024 |
200
|
-55.84% | 126.43% |
|
||
| 5375 |
Pacman
5375
PAC
|
$0.005778 | $1.50 | 01-07-2023 |
735
|
-99.61% | 25,863.73% |
|
||
| 5376 |
RUNES·X·BITCOIN
5376
X
|
$0.00000027 | $0.000066 | 18-07-2024 |
352
|
-99.59% | 24,406.45% |
|
||
| 5377 |
Based Turbo
5377
TURBO
|
$0.000011 | $0.000277 | 22-12-2024 |
195
|
-95.94% | 2,365.20% |
|
||
| 5378 |
Zon Token
5378
ZON
|
$0.043097 | $0.068429 | 22-05-2025 |
44
|
-37.02% | 58.78% |
|
||
| 5379 |
xSAUCE
5379
XSAUCE
|
$0.038273 | $0.260065 | 29-02-2024 |
492
|
-85.28% | 579.50% |
|
||
| 5380 |
RUN TOGETHER
5380
RUN
|
$0.000302 | $0.250743 | 28-04-2022 |
1164
|
-99.88% | 82,807.74% |
|
||
| 5381 |
Pett.AI
5381
AIP
|
$0.004100 | $0.043222 | 22-01-2025 |
164
|
-90.51% | 954.18% |
|
||
| 5382 |
Sakaryaspor Token
5382
SKRY
|
$0.041773 | $2.07 | 28-07-2022 |
1073
|
-97.98% | 4,855.40% |
|
||
| 5383 |
Andy
5383
ANDY
|
$0.002831 | $0.045060 | 05-06-2024 |
395
|
-93.72% | 1,491.77% |
|
||
| 5384 |
Fathom Protocol
5384
FXD
|
$0.750616 | $1.1346 | 16-11-2024 |
231
|
-33.84% | 51.15% |
|
||
| 5385 |
MoonEdge
5385
MOONED
|
$0.001890 | $92.01 | 19-01-2022 |
1263
|
-100.00% | 4,867,803.71% |
|
||
| 5386 |
Liquid KSM
5386
LKSM
|
$2.23 | $9.30 | 14-03-2024 |
478
|
-76.06% | 317.63% |
|
||
| 5387 |
Lifeform Token
5387
LFT
|
$0.010036 | $0.579287 | 30-05-2024 |
401
|
-98.27% | 5,672.14% |
|
||
| 5388 |
Agro Global
5388
AGRO
|
$0.000229 | $0.001762 | 15-12-2021 |
1298
|
-86.99% | 668.88% |
|
||
| 5389 |
Abble
5389
AABL
|
$0.000770 | $0.016145 | 28-10-2024 |
250
|
-95.23% | 1,997.76% |
|
||
| 5390 |
Real Estate Metaverse
5390
REM
|
$0.002617 | $0.033816 | 20-01-2025 |
166
|
-92.26% | 1,192.34% |
|
||
| 5391 |
TOMCoin
5391
TOM
|
$0.000276 | $0.001822 | 10-12-2024 |
207
|
-84.84% | 559.81% |
|
||
| 5392 |
RED
5392
RED
|
$1,488.66 | $1,499.40 | 18-06-2025 |
17
|
-0.72% | 0.72% |
|
||
| 5393 |
Viral Inu
5393
VINU
|
$0.00000001 | $0.000019 | 02-12-2021 |
1311
|
-99.93% | 135,538.58% |
|
||
| 5394 |
Yeni Malatyaspor Token
5394
YMS
|
$0.019226 | $1.0048 | 31-07-2022 |
1070
|
-98.09% | 5,126.03% |
|
||
| 5395 |
ALF
5395
ALF
|
$0.00000126 | $0.000061 | 21-07-2024 |
349
|
-97.94% | 4,743.31% |
|
||
| 5396 |
Pi INU
5396
PINU
|
$0.00000022 | $0.00000783 | 10-01-2023 |
907
|
-97.18% | 3,443.87% |
|
||
| 5397 |
BuildAI
5397
BUILD
|
$0.212144 | $1.0746 | 21-03-2024 |
471
|
-80.26% | 406.54% |
|
||
| 5398 |
One Share
5398
ONS
|
$1.1439 | $1,439.91 | 03-01-2021 |
1644
|
-99.92% | 125,781.73% |
|
||
| 5399 |
Hatayspor Token
5399
HATAY
|
$0.034252 | $5.24 | 25-06-2022 |
1106
|
-99.35% | 15,188.73% |
|
||
| 5400 |
Morpheus
5400
MOR
|
$4.75 | $72.31 | 06-06-2024 |
394
|
-93.43% | 1,423.19% |
|
32.326 Valute monitorate - Pagina 108 di 647