Cap Mercato $4.10T
-1.73%
Volume 24o $293.05B
-28.06%
BTC % 54.8%
0.32%
ETH % 12.54%
-0.55%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
STELSI
5351
STLS
|
$0.051152 | $0.080474 | 29-05-2025 |
85
|
-36.44% | 57.32% |
|
||
| 5352 |
csas(Ordinals)
5352
csas
|
$0.000120 | $0.048624 | 16-12-2023 |
615
|
-99.75% | 40,319.99% |
|
||
| 5353 |
Kitten Haimer
5353
KHAI
|
$0.028219 | $1.3964 | 27-04-2024 |
482
|
-97.98% | 4,848.31% |
|
||
| 5354 |
Sponge
5354
$SPONGE
|
$0.000332 | $0.002394 | 07-05-2023 |
838
|
-86.14% | 621.44% |
|
||
| 5355 |
KiteAI
5355
KITEAI
|
$0.00000018 | $0.000120 | 24-10-2024 |
302
|
-99.85% | 66,272.57% |
|
||
| 5356 |
DarkShield
5356
DKS
|
$0.000030 | $0.110686 | 28-04-2022 |
1212
|
-99.97% | 369,384.54% |
|
||
| 5357 |
MuxyAI
5357
MAI
|
$0.001654 | $0.007506 | 08-06-2025 |
75
|
-77.97% | 353.96% |
|
||
| 5358 |
Single Finance
5358
SINGLE
|
$0.000145 | $0.211341 | 04-02-2022 |
1295
|
-99.93% | 145,692.81% |
|
||
| 5359 |
Jeo Boden
5359
BODEN
|
$0.002525 | $0.962563 | 08-04-2024 |
501
|
-99.74% | 38,017.04% |
|
||
| 5360 |
The Rug Game
5360
TRG
|
$0.00000015 | $0.00000124 | 18-01-2023 |
947
|
-88.25% | 751.40% |
|
||
| 5361 |
UFORIKA
5361
FORA
|
$0.000100 | $0.013384 | 02-03-2024 |
538
|
-99.25% | 13,230.96% |
|
||
| 5362 |
Great Bounty Dealer
5362
GBD
|
$0.000253 | $0.024748 | 01-11-2021 |
1390
|
-98.98% | 9,685.46% |
|
||
| 5363 |
SwapX
5363
SWPX
|
$0.077184 | $0.170515 | 22-05-2025 |
92
|
-54.73% | 120.92% |
|
||
| 5364 |
Zodium
5364
ZODI
|
$0.000092 | $0.747074 | 28-12-2021 |
1333
|
-99.99% | 807,870.92% |
|
||
| 5365 |
Powerloom
5365
POWER
|
$0.009991 | $0.059471 | 20-03-2025 |
155
|
-83.20% | 495.27% |
|
||
| 5366 |
Web3PVZ
5366
ZP
|
$0.000055 | $0.003568 | 06-04-2025 |
138
|
-98.46% | 6,400.41% |
|
||
| 5367 |
AI Protocol
5367
A
|
$0.00000007 | $5.78 | 11-05-2025 |
103
|
-100.00% | 8,499,815,286.93% |
|
||
| 5368 |
Crypto Barn
5368
BARN
|
$0.000359 | $0.001519 | 23-07-2025 |
30
|
-76.35% | 322.79% |
|
||
| 5369 |
Snook
5369
SNK
|
$0.002688 | $3.43 | 08-09-2021 |
1444
|
-99.92% | 127,342.46% |
|
||
| 5370 |
Satoxcoin
5370
SATOX
|
$0.000015 | $11,238.37 | 13-10-2023 |
679
|
-100.00% | 76,477,525,251.68% |
|
||
| 5371 |
Popcoin
5371
POP
|
$0.00000016 | $0.109965 | 28-11-2022 |
998
|
-100.00% | 68,728,158.85% |
|
||
| 5372 |
Dither AI
5372
DITH
|
$0.008386 | $0.208703 | 19-11-2024 |
276
|
-95.98% | 2,388.70% |
|
||
| 5373 |
Majo
5373
MAJO
|
$0.004019 | $0.335283 | 05-12-2023 |
626
|
-98.80% | 8,242.42% |
|
||
| 5374 |
Sturdy
5374
SN10
|
$2.98 | $6.39 | 21-06-2025 |
62
|
-53.44% | 114.78% |
|
||
| 5375 |
SoPay
5375
SOP
|
$0.000014 | $0.031408 | 20-07-2018 |
2590
|
-99.96% | 230,015.02% |
|
||
| 5376 |
DegeCoin
5376
DEGE
|
$0.000575 | $0.062261 | 19-07-2025 |
34
|
-99.08% | 10,729.99% |
|
||
| 5377 |
Operon Origins
5377
ORO
|
$0.000378 | $61.37 | 03-12-2021 |
1358
|
-100.00% | 16,218,213.53% |
|
||
| 5378 |
Golden Magfi
5378
GMFI
|
$0.000809 | $0.243737 | 16-05-2024 |
463
|
-99.67% | 30,038.70% |
|
||
| 5379 |
Hadeswap
5379
HADES
|
$0.013416 | $3.73 | 13-02-2023 |
921
|
-99.64% | 27,696.86% |
|
||
| 5380 |
Good Games Guild
5380
GGG
|
$0.003135 | $16.78 | 25-11-2021 |
1366
|
-99.98% | 535,136.42% |
|
||
| 5381 |
BitcoinX
5381
BCX
|
$0.000110 | $0.127305 | 15-12-2017 |
2807
|
-99.91% | 115,982.18% |
|
||
| 5382 |
MXS Games
5382
XSEED
|
$0.000019 | $0.000331 | 23-01-2025 |
211
|
-94.11% | 1,598.69% |
|
||
| 5383 |
MetaWear
5383
WEAR
|
$0.000078 | $0.022454 | 23-03-2022 |
1248
|
-99.65% | 28,873.51% |
|
||
| 5384 |
Bazed Games
5384
BAZED
|
$0.056314 | $0.505042 | 16-03-2024 |
524
|
-88.85% | 796.84% |
|
||
| 5385 |
Kyberdyne
5385
KBD
|
$0.000082 | $0.104701 | 06-04-2022 |
1234
|
-99.92% | 126,861.27% |
|
||
| 5386 |
Drac (BRC)
5386
DRAC
|
$0.007239 | $0.040916 | 16-12-2023 |
615
|
-82.31% | 465.22% |
|
||
| 5387 |
RecycleX
5387
RCX
|
$0.026401 | $0.054267 | 10-07-2025 |
43
|
-51.35% | 105.55% |
|
||
| 5388 |
DORA AI by Virtuals
5388
DORA
|
$0.000760 | $0.023072 | 29-12-2024 |
236
|
-96.71% | 2,936.25% |
|
||
| 5389 |
Animal Concerts
5389
ANML
|
$0.000023 | $0.031765 | 05-04-2022 |
1235
|
-99.93% | 136,743.05% |
|
||
| 5390 |
LEGION
5390
LEGION
|
$0.000306 | $0.033832 | 23-06-2024 |
425
|
-99.10% | 10,968.47% |
|
||
| 5391 |
MemePad
5391
MEPAD
|
$0.001265 | $0.654094 | 18-05-2021 |
1557
|
-99.81% | 51,614.09% |
|
||
| 5392 |
Edge - DADI
5392
EDGE
|
$0.428903 | $4.74 | 16-11-2021 |
1375
|
-90.95% | 1,004.81% |
|
||
| 5393 |
Liberals Tears
5393
TEARS
|
$0.001883 | $0.008305 | 15-07-2025 |
38
|
-77.33% | 341.03% |
|
||
| 5394 |
blue on base
5394
$BLUE
|
$0.00000024 | $0.00000165 | 22-04-2024 |
487
|
-85.67% | 597.90% |
|
||
| 5395 |
Banus.Finance
5395
BANUS
|
$0.000744 | $0.021849 | 14-09-2023 |
708
|
-96.59% | 2,836.49% |
|
||
| 5396 |
Smartholdem
5396
STH
|
$0.001897 | $0.004674 | 01-08-2024 |
386
|
-59.41% | 146.34% |
|
||
| 5397 |
Electric Cash
5397
ELCASH
|
$0.039634 | $64.30 | 13-05-2021 |
1562
|
-99.94% | 162,134.59% |
|
||
| 5398 |
EVERY GAME
5398
EGAME
|
$0.00000636 | $0.023480 | 27-11-2021 |
1364
|
-99.97% | 368,857.30% |
|
||
| 5399 |
DOLZ
5399
DOLZ
|
$0.005874 | $0.028693 | 07-03-2024 |
533
|
-79.53% | 388.48% |
|
||
| 5400 |
Flooring Lab Credit
5400
FLC
|
$0.000100 | $0.035368 | 03-01-2024 |
597
|
-99.72% | 35,280.67% |
|
32.838 Valute monitorate - Pagina 108 di 657