Cap Mercato $3.38T
1.84%
Volume 24o $298.74B
16.32%
BTC % 54.43%
-0.36%
ETH % 11.78%
3.56%
Monete
33.782
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
ADO Protocol
5251
ADO
|
$0.021297 | $0.065886 | 02-10-2025 |
69
|
-67.68% | 209.37% |
|
||
| 5252 |
fBomb
5252
BOMB
|
$0.019877 | $0.068423 | 13-12-2024 |
362
|
-70.95% | 244.22% |
|
||
| 5253 |
Ramifi Protocol
5253
RAM
|
$0.004855 | $10.72 | 31-03-2021 |
1715
|
-99.95% | 220,804.52% |
|
||
| 5254 |
NatronZ
5254
NCOIN
|
$0.071703 | $0.098222 | 13-10-2025 |
58
|
-27.00% | 36.98% |
|
||
| 5255 |
STIX
5255
STIX
|
$0.000020 | $0.001882 | 16-12-2024 |
359
|
-98.92% | 9,139.81% |
|
||
| 5256 |
Web3Shot
5256
W3S
|
$0.000182 | $1.0235 | 22-09-2024 |
444
|
-99.98% | 562,415.79% |
|
||
| 5257 |
ANTTIME
5257
ANT
|
$0.000275 | $1.4303 | 07-08-2025 |
125
|
-99.98% | 519,733.03% |
|
||
| 5258 |
Bloxwap
5258
BLOXWAP
|
$0.000475 | $0.001896 | 21-10-2025 |
50
|
-74.94% | 299.04% |
|
||
| 5259 |
Netswap
5259
NETT
|
$0.018415 | $7.21 | 09-02-2022 |
1400
|
-99.74% | 39,063.98% |
|
||
| 5260 |
Starcoin
5260
STC
|
$0.000979 | $0.140864 | 21-08-2022 |
1207
|
-99.31% | 14,294.04% |
|
||
| 5261 |
FOGNET
5261
FOG
|
$0.013146 | $2.12 | 18-09-2023 |
814
|
-99.38% | 16,049.50% |
|
||
| 5262 |
OnX Finance
5262
ONXF
|
$0.004019 | $7.43 | 19-02-2021 |
1755
|
-99.95% | 184,792.44% |
|
||
| 5263 |
Queen Kitty
5263
QKITTY
|
$0.000251 | $0.001128 | 26-07-2025 |
137
|
-77.77% | 349.76% |
|
||
| 5264 |
Meta Masters Guild Games
5264
MEMAGX
|
$0.000410 | $0.006689 | 09-05-2024 |
580
|
-93.87% | 1,531.04% |
|
||
| 5265 |
DRESSdio
5265
DRESS
|
$0.007001 | $0.144893 | 01-10-2025 |
70
|
-95.17% | 1,969.65% |
|
||
| 5266 |
Alita Finance
5266
ALI
|
$0.003974 | $18.63 | 04-09-2021 |
1558
|
-99.98% | 468,651.87% |
|
||
| 5267 |
Abel finance
5267
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1048
|
-98.61% | 7,079.27% |
|
||
| 5268 |
FOMO
5268
JUSTFOMO1
|
$0.001918 | $0.012094 | 12-09-2025 |
89
|
-84.14% | 530.61% |
|
||
| 5269 |
AladdinDAO
5269
ALD
|
$0.026032 | $337.07 | 27-10-2025 |
44
|
-99.99% | 1,294,716.33% |
|
||
| 5270 |
MuxyAI
5270
MAI
|
$0.000130 | $0.007506 | 08-06-2025 |
185
|
-98.27% | 5,676.94% |
|
||
| 5271 |
SAVVA
5271
SAVVA
|
$0.004315 | $0.004841 | 31-07-2025 |
132
|
-10.86% | 12.19% |
|
||
| 5272 |
KCAL
5272
KCAL
|
$0.000829 | $2.91 | 30-11-2022 |
1106
|
-99.97% | 351,233.60% |
|
||
| 5273 |
Seal
5273
SEAL
|
$0.016905 | $1.50 | 30-08-2024 |
467
|
-98.88% | 8,794.72% |
|
||
| 5274 |
UNCOMMON•GOODS
5274
UNCOMMONGOODS
|
$0.018239 | $1.88 | 05-06-2024 |
553
|
-99.03% | 10,190.74% |
|
||
| 5275 |
PALCOIN Venture Capital
5275
PALCOIN
|
$1.0487 | $1.88 | 02-06-2025 |
191
|
-44.10% | 78.89% |
|
||
| 5276 |
Degods
5276
DEGOD
|
$0.000430 | $0.005756 | 01-12-2024 |
374
|
-92.54% | 1,239.81% |
|
||
| 5277 |
AIRian
5277
AIR
|
$0.006445 | $0.115381 | 12-08-2024 |
485
|
-94.41% | 1,690.37% |
|
||
| 5278 |
Marscoin
5278
MARS
|
$0.060094 | $2.50 | 16-02-2021 |
1758
|
-97.60% | 4,062.34% |
|
||
| 5279 |
Token Metrics AI
5279
TMAI
|
$0.000194 | $0.008535 | 26-12-2024 |
349
|
-97.73% | 4,302.64% |
|
||
| 5280 |
MicroVisionChain
5280
SPACE
|
$0.149828 | $37.38 | 20-02-2024 |
659
|
-99.60% | 24,846.50% |
|
||
| 5281 |
Gym Network
5281
GYMNET
|
$0.015868 | $1.90 | 14-04-2022 |
1336
|
-99.16% | 11,856.88% |
|
||
| 5282 |
NERO Chain
5282
NERO
|
$0.002241 | $0.014452 | 30-07-2025 |
133
|
-84.49% | 544.93% |
|
||
| 5283 |
BitcoinFile
5283
BIFI
|
$0.000096 | $0.022124 | 06-08-2018 |
2683
|
-99.57% | 22,891.87% |
|
||
| 5284 |
CryptoLoots
5284
CLOOTS
|
$0.000094 | $0.002100 | 13-08-2025 |
119
|
-95.51% | 2,127.31% |
|
||
| 5285 |
Alpha Coin
5285
ALPHA
|
$0.000442 | $0.048975 | 21-07-2022 |
1238
|
-99.10% | 10,989.56% |
|
||
| 5286 |
Casper AI
5286
AIAGENT
|
$0.000543 | $0.019247 | 07-01-2025 |
337
|
-97.18% | 3,442.37% |
|
||
| 5287 |
Chumbi Valley
5287
CHMB
|
$0.00000369 | $0.222296 | 18-12-2021 |
1453
|
-100.00% | 6,019,287.73% |
|
||
| 5288 |
SALVIUM
5288
SAL
|
$0.046046 | $0.137971 | 05-10-2025 |
66
|
-66.63% | 199.64% |
|
||
| 5289 |
sols
5289
SOLS
|
$0.015230 | $8.04 | 15-12-2023 |
726
|
-99.81% | 52,700.36% |
|
||
| 5290 |
Pizza (Ordinals)
5290
PIZZA
|
$0.128998 | $5.87 | 27-08-2024 |
470
|
-97.80% | 4,453.71% |
|
||
| 5291 |
DOGEN
5291
DOGEN
|
$0.000033 | $0.004821 | 04-02-2025 |
309
|
-99.31% | 14,312.19% |
|
||
| 5292 |
Bitcoin on Base
5292
BTCB
|
$0.232443 | $1.84 | 15-06-2024 |
543
|
-87.36% | 691.42% |
|
||
| 5293 |
Drac (BRC)
5293
DRAC
|
$0.005606 | $0.040916 | 16-12-2023 |
725
|
-86.30% | 629.91% |
|
||
| 5294 |
Lamina1
5294
L1
|
$0.003705 | $0.602076 | 27-11-2024 |
378
|
-99.38% | 16,148.65% |
|
||
| 5295 |
Operon Origins
5295
ORO
|
$0.000555 | $61.37 | 03-12-2021 |
1468
|
-100.00% | 11,054,938.09% |
|
||
| 5296 |
Tivo Token
5296
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
51
|
-24.47% | 32.40% |
|
||
| 5297 |
Official Arox
5297
AROX
|
$0.000026 | 0 | - | - | - | - |
|
||
| 5298 |
smolecoin
5298
SMOLE
|
$0.000029 | $0.000253 | 22-03-2024 |
628
|
-88.35% | 758.74% |
|
||
| 5299 |
FEAR NOT
5299
FEARNOT
|
$0.00000051 | $0.000093 | 20-07-2024 |
508
|
-99.45% | 18,222.76% |
|
||
| 5300 |
HbarSuite
5300
HSUITE
|
$0.000200 | $0.003304 | 10-03-2024 |
640
|
-93.95% | 1,551.81% |
|
33.782 Valute monitorate - Pagina 106 di 676