Cap Mercato $3.28T
-1.86%
Volume 24o $311.23B
-56.52%
BTC % 54.6%
0.05%
ETH % 10.89%
-1.01%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
EMAIL Token
5251
EMT
|
$0.001549 | $0.061574 | 27-06-2024 |
510
|
-97.48% | 3,874.78% |
|
||
| 5252 |
Evernode
5252
EVR
|
$0.204080 | $0.619983 | 16-03-2024 |
613
|
-67.08% | 203.79% |
|
||
| 5253 |
AInalyst
5253
AIN
|
$0.000565 | $0.003021 | 28-10-2025 |
22
|
-81.30% | 434.84% |
|
||
| 5254 |
EDUM
5254
EDUM
|
$0.159456 | $1.1770 | 19-03-2024 |
610
|
-86.45% | 638.12% |
|
||
| 5255 |
TRAX
5255
TRAX
|
$0.000334 | $0.006704 | 06-12-2024 |
348
|
-95.02% | 1,907.08% |
|
||
| 5256 |
CATZILLA
5256
CATZILLA
|
$0.000416 | $0.001401 | 14-10-2025 |
36
|
-70.32% | 236.94% |
|
||
| 5257 |
Beraborrow
5257
POLLEN
|
$0.005446 | $0.043141 | 02-04-2025 |
231
|
-87.38% | 692.11% |
|
||
| 5258 |
Hydrex
5258
HYDX
|
$0.254354 | $0.559379 | 01-11-2025 |
18
|
-54.53% | 119.92% |
|
||
| 5259 |
STON.fi
5259
STON
|
$0.447792 | $32.40 | 11-04-2024 |
587
|
-98.62% | 7,136.05% |
|
||
| 5260 |
Baby BFT
5260
BBFT
|
$0.000863 | $0.007844 | 08-10-2025 |
42
|
-89.00% | 808.79% |
|
||
| 5261 |
CAST
5261
CAST
|
$10,905.08 | $11,859.67 | 10-11-2025 |
9
|
-8.05% | 8.75% |
|
||
| 5262 |
Smart Wallet Token
5262
SWT
|
$0.00000154 | $0.600407 | 05-09-2021 |
1536
|
-100.00% | 39,012,721.31% |
|
||
| 5263 |
Seal
5263
SEAL
|
$0.019323 | $1.50 | 30-08-2024 |
446
|
-98.71% | 7,681.54% |
|
||
| 5264 |
Fathom Protocol
5264
FXD
|
$0.859250 | $1.1346 | 16-11-2024 |
368
|
-24.27% | 32.04% |
|
||
| 5265 |
KingdomX
5265
KT
|
$0.000601 | $0.071997 | 11-02-2022 |
1377
|
-99.17% | 11,880.50% |
|
||
| 5266 |
Modulr
5266
EMDR
|
$4.57 | $64.18 | 12-09-2025 |
68
|
-92.88% | 1,303.67% |
|
||
| 5267 |
Netswap
5267
NETT
|
$0.020475 | $7.21 | 09-02-2022 |
1379
|
-99.72% | 35,125.27% |
|
||
| 5268 |
Mint Blockchain
5268
MINT
|
$0.002029 | $0.023627 | 15-03-2025 |
249
|
-91.41% | 1,064.49% |
|
||
| 5269 |
Salute
5269
SLT
|
$0.000057 | $0.004452 | 22-09-2025 |
58
|
-98.73% | 7,774.69% |
|
||
| 5270 |
GPTON
5270
GPTON
|
$0.011266 | $0.044752 | 10-09-2025 |
70
|
-74.83% | 297.23% |
|
||
| 5271 |
Hacash
5271
HAC
|
$0.322413 | $0.800886 | 22-08-2025 |
89
|
-59.74% | 148.40% |
|
||
| 5272 |
Tractor
5272
TRACTOR
|
$18.40 | $18.57 | 18-11-2025 |
1
|
-0.89% | 0.90% |
|
||
| 5273 |
Elephant Money
5273
TRUNK
|
$0.039534 | $1.63 | 21-07-2024 |
486
|
-97.57% | 4,011.33% |
|
||
| 5274 |
Atoshi
5274
ATOS
|
$0.048277 | $0.701660 | 24-04-2025 |
209
|
-93.12% | 1,353.40% |
|
||
| 5275 |
SymVerse (symverse.org)
5275
SYMM
|
$0.173214 | $0.560070 | 19-08-2025 |
92
|
-69.07% | 223.34% |
|
||
| 5276 |
Based Turbo
5276
TURBO
|
$0.00000246 | $0.000277 | 22-12-2024 |
332
|
-99.11% | 11,157.29% |
|
||
| 5277 |
Solana Shib
5277
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
695
|
-98.98% | 9,676.15% |
|
||
| 5278 |
Ayni Gold
5278
AYNI
|
$0.263364 | $0.264605 | 10-11-2025 |
9
|
-0.47% | 0.47% |
|
||
| 5279 |
Yamaswap
5279
YAMA
|
$0.000238 | $0.077658 | 12-09-2025 |
68
|
-99.69% | 32,566.20% |
|
||
| 5280 |
wechat doge
5280
旺柴
|
$0.000715 | $0.014244 | 17-07-2025 |
125
|
-94.98% | 1,892.67% |
|
||
| 5281 |
USDH Hubble Stablecoin
5281
USDH
|
$0.9970 | $113,269.94 | 22-12-2023 |
698
|
-100.00% | 11,361,415.09% |
|
||
| 5282 |
Tell A Tale
5282
TAT
|
$0.000783 | $0.006122 | 24-03-2025 |
240
|
-87.20% | 681.48% |
|
||
| 5283 |
ALF
5283
ALF
|
$0.00000060 | $0.000061 | 21-07-2024 |
486
|
-99.02% | 10,098.57% |
|
||
| 5284 |
Web3Shot
5284
W3S
|
$0.000149 | $1.0235 | 22-09-2024 |
423
|
-99.99% | 687,014.80% |
|
||
| 5285 |
SALVIUM
5285
SAL
|
$0.056265 | $0.137971 | 05-10-2025 |
45
|
-59.22% | 145.21% |
|
||
| 5286 |
HBC
5286
HB
|
$0.001469 | $0.002201 | 28-08-2025 |
83
|
-33.23% | 49.77% |
|
||
| 5287 |
Voxto Amplify
5287
VXT
|
$0.030017 | $0.061637 | 10-01-2024 |
679
|
-51.30% | 105.34% |
|
||
| 5288 |
Caduceus Protocol (new)
5288
CAD
|
$0.002204 | $0.706227 | 08-07-2024 |
499
|
-99.69% | 31,937.99% |
|
||
| 5289 |
YUMMY
5289
YUMMY
|
$0.00000965 | $0.000217 | 18-05-2021 |
1646
|
-95.56% | 2,153.68% |
|
||
| 5290 |
Haven
5290
HAVEN
|
$0.024601 | $1.3975 | 30-10-2025 |
20
|
-98.24% | 5,580.48% |
|
||
| 5291 |
InspireAI
5291
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
618
|
-99.97% | 300,820.42% |
|
||
| 5292 |
Seiyan Token
5292
SEIYAN
|
$0.000882 | $0.017325 | 25-11-2024 |
359
|
-94.91% | 1,864.62% |
|
||
| 5293 |
Tethor USD
5293
USDT.a
|
$0.9995 | $1.0017 | 11-10-2025 |
39
|
-0.21% | 0.21% |
|
||
| 5294 |
Game Meteor Coin
5294
GMTO
|
$0.000241 | $0.003997 | 26-01-2024 |
663
|
-93.97% | 1,557.33% |
|
||
| 5295 |
Shack Token
5295
SHACK
|
$0.016229 | $0.031082 | 03-11-2025 |
16
|
-47.79% | 91.52% |
|
||
| 5296 |
DOGEN
5296
DOGEN
|
$0.000032 | $0.004821 | 04-02-2025 |
288
|
-99.34% | 15,010.08% |
|
||
| 5297 |
CCA Coin
5297
CCA
|
$0.000108 | $0.006193 | 21-05-2022 |
1278
|
-98.26% | 5,637.78% |
|
||
| 5298 |
DiscoverFeed
5298
DMCC
|
$0.009479 | $0.350017 | 25-02-2024 |
633
|
-97.29% | 3,592.58% |
|
||
| 5299 |
Pharaoh
5299
PHAR
|
$136.44 | $1,147.32 | 06-03-2025 |
258
|
-88.11% | 740.90% |
|
||
| 5300 |
VibrantX
5300
VIBE
|
$0.000131 | $0.017607 | 16-01-2025 |
307
|
-99.26% | 13,347.57% |
|
33.681 Valute monitorate - Pagina 106 di 674