Cap Mercato $2.42T
-1.69%
Volume 24o $187.65B
-14.81%
BTC % 53.84%
0.26%
ETH % 9.48%
-0.94%
Monete
34.287
+4
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
NianNian
5251
NIANNIAN
|
$0.000782 | $0.009628 | 21-09-2025 |
160
|
-91.87% | 1,130.68% |
|
||
| 5252 |
Patek
5252
PATEK
|
$45.13 | $45.36 | 25-02-2026 |
3
|
-0.50% | 0.50% |
|
||
| 5253 |
Wrapped Story
5253
WIP
|
$0.890409 | $14.65 | 21-09-2025 |
160
|
-93.92% | 1,544.82% |
|
||
| 5254 |
CryptoBlades Kingdoms
5254
KING
|
$0.000035 | $0.950049 | 03-10-2021 |
1609
|
-100.00% | 2,694,156.20% |
|
||
| 5255 |
RoboStack
5255
ROBOT
|
$0.000225 | $0.008679 | 01-11-2025 |
119
|
-97.41% | 3,766.05% |
|
||
| 5256 |
ChangeX
5256
CHANGE
|
$0.001400 | $0.123127 | 25-07-2022 |
1314
|
-98.86% | 8,691.72% |
|
||
| 5257 |
Metafluence
5257
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1483
|
-99.86% | 72,409.21% |
|
||
| 5258 |
Moon App
5258
APP
|
$0.000091 | $0.049858 | 17-01-2024 |
773
|
-99.82% | 54,979.67% |
|
||
| 5259 |
For Sale
5259
SN47
|
$0.745239 | $372.21 | 17-01-2026 |
42
|
-99.80% | 49,845.02% |
|
||
| 5260 |
Raptoreum
5260
RTM
|
$0.000098 | $9,449.78 | 30-12-2023 |
791
|
-100.00% | 9,638,013,030.75% |
|
||
| 5261 |
Xitcoin
5261
$XTC
|
$0.000060 | $0.000061 | 27-02-2026 |
1
|
-0.68% | 0.69% |
|
||
| 5262 |
Quantum Fusion Network
5262
QF
|
$0.434306 | $4.31 | 04-01-2025 |
420
|
-89.92% | 891.84% |
|
||
| 5263 |
Rails
5263
RAILS
|
$0.321634 | $0.861113 | 04-02-2026 |
24
|
-62.65% | 167.73% |
|
||
| 5264 |
MuxyAI
5264
MAI
|
$0.000019 | $0.007506 | 08-06-2025 |
265
|
-99.74% | 38,408.38% |
|
||
| 5265 |
Javsphere
5265
JAV
|
$0.000492 | $0.029956 | 15-12-2024 |
440
|
-98.36% | 5,986.78% |
|
||
| 5266 |
Rubidium
5266
RBD
|
$0.035703 | $0.133789 | 05-03-2022 |
1456
|
-73.31% | 274.73% |
|
||
| 5267 |
Web3Shot
5267
W3S
|
$0.000737 | $1.0235 | 22-09-2024 |
524
|
-99.93% | 138,819.08% |
|
||
| 5268 |
Oxchange Finance
5268
OC
|
$0.172670 | $1.0295 | 22-06-2025 |
251
|
-83.23% | 496.25% |
|
||
| 5269 |
JFIN Coin
5269
JFIN
|
$0.065659 | $7.29 | 30-11-2021 |
1551
|
-99.10% | 11,006.88% |
|
||
| 5270 |
AladdinDAO
5270
ALD
|
$0.016282 | $337.07 | 27-10-2025 |
124
|
-100.00% | 2,070,029.66% |
|
||
| 5271 |
Matrix Layer Protocol
5271
MLP
|
$0.000214 | $0.075521 | 31-12-2024 |
424
|
-99.72% | 35,269.72% |
|
||
| 5272 |
Baby BFT
5272
BBFT
|
$0.000286 | $0.007844 | 08-10-2025 |
143
|
-96.35% | 2,639.72% |
|
||
| 5273 |
BRICS Chain
5273
BRICS
|
$13.65 | $44.96 | 03-10-2025 |
148
|
-69.64% | 229.39% |
|
||
| 5274 |
Qitchain Network
5274
QTC
|
$0.018552 | $25.72 | 08-02-2022 |
1481
|
-99.93% | 138,517.49% |
|
||
| 5275 |
Abel finance
5275
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1128
|
-98.61% | 7,080.03% |
|
||
| 5276 |
AI Nexus
5276
A1X
|
$0.000382 | $0.015956 | 12-12-2024 |
443
|
-97.60% | 4,071.88% |
|
||
| 5277 |
Race Kingdom
5277
ATOZ
|
$0.038046 | $0.860387 | 20-01-2026 |
39
|
-95.58% | 2,161.45% |
|
||
| 5278 |
Kaspy
5278
KASPY
|
$0.00000162 | $0.000088 | 22-10-2024 |
494
|
-98.16% | 5,348.68% |
|
||
| 5279 |
Boopa
5279
BOOPA
|
$0.000017 | $0.006303 | 08-05-2025 |
296
|
-99.72% | 36,162.82% |
|
||
| 5280 |
UCBI Banking
5280
UCBI
|
$1.4957 | $2.00 | 04-01-2026 |
55
|
-25.17% | 33.64% |
|
||
| 5281 |
Tracer
5281
TRCR
|
$0.001668 | $0.013715 | 08-12-2025 |
82
|
-87.84% | 722.18% |
|
||
| 5282 |
Ekubo Protocol
5282
EKUBO
|
$1.54 | $7.20 | 14-08-2025 |
198
|
-78.60% | 367.34% |
|
||
| 5283 |
Helios Blockchain
5283
HLS
|
$0.001853 | $0.032384 | 19-12-2025 |
71
|
-94.28% | 1,647.45% |
|
||
| 5284 |
Zik coin
5284
ZIK
|
$0.000103 | $0.000217 | 06-10-2025 |
145
|
-52.63% | 111.10% |
|
||
| 5285 |
GraphAI
5285
GAI
|
$0.010920 | $0.855420 | 14-08-2025 |
198
|
-98.72% | 7,733.16% |
|
||
| 5286 |
PotCoin
5286
POT
|
$0.000763 | $0.508288 | 31-12-2017 |
2981
|
-99.85% | 66,510.49% |
|
||
| 5287 |
Rally
5287
RALLY
|
$0.003441 | $0.012776 | 07-11-2024 |
478
|
-73.07% | 271.29% |
|
||
| 5288 |
AtomOne
5288
ATONE
|
$0.315399 | $2.40 | 05-11-2025 |
115
|
-86.86% | 660.99% |
|
||
| 5289 |
BOBER
5289
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
458
|
-96.27% | 2,577.97% |
|
||
| 5290 |
The Doge NFT
5290
DOG
|
$0.000477 | $0.130932 | 16-11-2021 |
1565
|
-99.64% | 27,336.87% |
|
||
| 5291 |
Human
5291
HMT
|
$0.005008 | $1.3740 | 14-08-2021 |
1659
|
-99.64% | 27,334.51% |
|
||
| 5292 |
Deutsche Mark
5292
DDM
|
$0.072925 | $1.0468 | 26-12-2025 |
64
|
-93.03% | 1,335.38% |
|
||
| 5293 |
Gonka
5293
GNK
|
$0.830055 | $2.61 | 16-01-2026 |
43
|
-68.19% | 214.33% |
|
||
| 5294 |
Anzen Finance (USDZ)
5294
USDZ
|
$0.9933 | $1.0135 | 10-10-2025 |
141
|
-2.00% | 2.04% |
|
||
| 5295 |
BTAF token
5295
BTAF
|
$0.024971 | $0.141012 | 06-03-2024 |
724
|
-82.29% | 464.70% |
|
||
| 5296 |
Bitcoin Cats
5296
1CAT
|
$0.000073 | $0.015349 | 27-12-2023 |
794
|
-99.52% | 20,787.69% |
|
||
| 5297 |
SecondLive
5297
LIVE
|
$0.000138 | $0.031332 | 29-08-2025 |
183
|
-99.56% | 22,557.12% |
|
||
| 5298 |
Life
5298
LIFE
|
$45.31 | $45.57 | 25-02-2026 |
3
|
-0.56% | 0.56% |
|
||
| 5299 |
TAOHash
5299
SN14
|
$1.64 | $22.43 | 20-06-2025 |
253
|
-92.68% | 1,266.69% |
|
||
| 5300 |
Medodo Coin
5300
MDDC
|
$0.000020 | $0.000122 | 10-09-2025 |
171
|
-83.47% | 505.05% |
|
34.287 Valute monitorate - Pagina 106 di 686