Cap Mercato $3.53T
-1.28%
Volume 24o $180.87B
-22.59%
BTC % 60.88%
0.24%
ETH % 8.62%
-0.92%
Monete
32.324
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Bitcast
5251
SN93
|
$1.1330 | $1.2792 | 29-06-2025 |
6
|
-11.44% | 12.91% |
|
||
| 5252 |
Celo Brazilian Real
5252
CREAL
|
$0.183235 | $0.216522 | 10-06-2023 |
756
|
-15.37% | 18.17% |
|
||
| 5253 |
eMetals
5253
MTLS
|
$0.038442 | $0.152337 | 08-01-2025 |
178
|
-74.76% | 296.27% |
|
||
| 5254 |
CertaiK by Virtuals
5254
CERTAI
|
$0.001145 | $0.011058 | 02-01-2025 |
184
|
-89.65% | 866.05% |
|
||
| 5255 |
WE LOVE ASS
5255
ASS
|
$0.002250 | $0.009775 | 28-11-2024 |
219
|
-76.98% | 334.47% |
|
||
| 5256 |
Hello Puppy
5256
BOB
|
$0.00000520 | $0.083641 | 04-07-2023 |
732
|
-99.99% | 1,608,374.32% |
|
||
| 5257 |
Etica
5257
ETI
|
$0.033006 | $2.00 | 01-12-2023 |
582
|
-98.35% | 5,962.37% |
|
||
| 5258 |
Metaplanet
5258
MTPLF
|
$0.000957 | $0.009295 | 30-06-2025 |
5
|
-89.71% | 871.62% |
|
||
| 5259 |
XRPTurbo
5259
XRT
|
$0.014120 | $0.040559 | 23-05-2025 |
43
|
-65.19% | 187.24% |
|
||
| 5260 |
KelVPN
5260
KEL
|
$0.003078 | $0.475207 | 03-05-2021 |
1524
|
-99.35% | 15,336.57% |
|
||
| 5261 |
NFT-MAKER
5261
NMKR
|
$0.000603 | $0.130314 | 10-03-2024 |
482
|
-99.54% | 21,525.75% |
|
||
| 5262 |
Ishi Go
5262
ISHI
|
$0.000138 | $0.001527 | 26-06-2025 |
9
|
-90.93% | 1,002.48% |
|
||
| 5263 |
Nodewaves
5263
NWS
|
$0.001561 | $0.005140 | 17-03-2024 |
475
|
-69.63% | 229.24% |
|
||
| 5264 |
JaeCoin
5264
JAE
|
$0.000051 | $0.000582 | 20-04-2025 |
76
|
-91.19% | 1,034.49% |
|
||
| 5265 |
GIOVE
5265
GIOVE
|
$1.2517 | $36.70 | 23-07-2024 |
347
|
-96.59% | 2,831.89% |
|
||
| 5266 |
COW
5266
COW
|
$0.007026 | $0.062724 | 06-04-2025 |
90
|
-88.80% | 792.71% |
|
||
| 5267 |
TPRO Network
5267
TPRO
|
$0.002317 | $0.026348 | 09-04-2024 |
452
|
-91.21% | 1,037.27% |
|
||
| 5268 |
Kalycoin
5268
KLC
|
$0.001104 | $0.139961 | 05-11-2023 |
608
|
-99.21% | 12,580.76% |
|
||
| 5269 |
Zarraz Dollar
5269
ZD
|
$0.011566 | $0.170044 | 25-03-2025 |
102
|
-93.20% | 1,370.17% |
|
||
| 5270 |
MuziKoin
5270
MZK
|
$0.002256 | $0.036925 | 07-05-2024 |
424
|
-93.89% | 1,536.49% |
|
||
| 5271 |
Patex
5271
PATEX
|
$0.037611 | $10.00 | 15-03-2024 |
477
|
-99.62% | 26,485.04% |
|
||
| 5272 |
Wink
5272
WINK
|
$0.001214 | $0.147479 | 19-02-2025 |
136
|
-99.18% | 12,047.54% |
|
||
| 5273 |
Pixie
5273
PIX
|
$0.000033 | $0.007090 | 21-03-2023 |
837
|
-99.54% | 21,628.83% |
|
||
| 5274 |
Staked NEAR
5274
STNEAR
|
$3.03 | $7,037.44 | 05-05-2024 |
426
|
-99.96% | 232,378.34% |
|
||
| 5275 |
Marscoin
5275
MARS
|
$0.092153 | $2.50 | 16-02-2021 |
1600
|
-96.32% | 2,614.33% |
|
||
| 5276 |
Gold Park
5276
GPT
|
$0.030201 | $0.031059 | 31-05-2025 |
35
|
-2.76% | 2.84% |
|
||
| 5277 |
Paragon
5277
PGN
|
$0.000122 | $0.035051 | 14-08-2024 |
325
|
-99.65% | 28,593.75% |
|
||
| 5278 |
Bitcoin.ℏ
5278
BTC.ℏ
|
$2.93 | $4.59 | 28-06-2025 |
7
|
-36.05% | 56.38% |
|
||
| 5279 |
Tuzlaspor Token
5279
TUZLA
|
$0.001164 | $1.60 | 01-08-2022 |
1069
|
-99.93% | 137,763.92% |
|
||
| 5280 |
Mice (Ordinals)
5280
MICE
|
$0.000029 | $0.085066 | 21-12-2023 |
562
|
-99.97% | 293,838.62% |
|
||
| 5281 |
Aetherius Infinite Chain
5281
AIC
|
$0.00000014 | $0.000019 | 25-12-2024 |
192
|
-99.25% | 13,199.61% |
|
||
| 5282 |
Human
5282
HMT
|
$0.019629 | $1.3740 | 14-08-2021 |
1421
|
-98.57% | 6,900.03% |
|
||
| 5283 |
Jeff World
5283
JEFF
|
$0.001798 | $0.180468 | 29-12-2023 |
554
|
-99.00% | 9,937.48% |
|
||
| 5284 |
Enterise
5284
ENT
|
$0.088919 | $0.089273 | 24-06-2025 |
11
|
-0.40% | 0.40% |
|
||
| 5285 |
Ore (v2)
5285
ORE
|
$11.77 | $116.26 | 23-12-2024 |
194
|
-89.88% | 888.15% |
|
||
| 5286 |
Floxypay
5286
FXY
|
$0.013928 | $0.100031 | 03-10-2023 |
641
|
-86.08% | 618.19% |
|
||
| 5287 |
Book of Binance
5287
BOOK
|
$0.004285 | $0.065401 | 13-05-2025 |
53
|
-93.45% | 1,426.46% |
|
||
| 5288 |
Paribu Net
5288
PRB
|
$0.287409 | $2.01 | 03-04-2022 |
1189
|
-85.69% | 598.64% |
|
||
| 5289 |
PEPPER
5289
PEPPER
|
$0.0000000010 | $0.0000000032 | 29-11-2024 |
218
|
-68.66% | 219.04% |
|
||
| 5290 |
FARM
5290
FARM
|
$2.48 | $80.71 | 04-01-2025 |
182
|
-96.92% | 3,148.67% |
|
||
| 5291 |
Boomco
5291
BOOM
|
$0.167832 | $0.390923 | 13-11-2024 |
234
|
-57.07% | 132.93% |
|
||
| 5292 |
Banksters Token
5292
BARS
|
$0.000385 | $0.093976 | 31-05-2024 |
400
|
-99.59% | 24,304.53% |
|
||
| 5293 |
FEAR NOT
5293
FEARNOT
|
$0.00000078 | $0.000093 | 20-07-2024 |
350
|
-99.15% | 11,725.66% |
|
||
| 5294 |
Ninja Squad Token
5294
NST
|
$2.44 | $8.48 | 05-12-2024 |
212
|
-71.18% | 247.04% |
|
||
| 5295 |
Hatch
5295
HATCH
|
$0.076221 | $0.121880 | 06-05-2025 |
60
|
-37.46% | 59.90% |
|
||
| 5296 |
Inverse Finance DOLA Stablecoin
5296
DOLA
|
$0.9987 | $1.1027 | 02-04-2022 |
1190
|
-9.43% | 10.41% |
|
||
| 5297 |
NAGA
5297
NGC
|
$0.012018 | $4.33 | 31-12-2017 |
2743
|
-99.72% | 35,963.01% |
|
||
| 5298 |
MicroVisionChain
5298
SPACE
|
$0.145573 | $37.38 | 20-02-2024 |
501
|
-99.61% | 25,575.54% |
|
||
| 5299 |
Rizespor Token
5299
RIZE
|
$0.031410 | $1.59 | 03-08-2022 |
1067
|
-98.02% | 4,953.11% |
|
||
| 5300 |
Icel Idman Yurdu Token
5300
MIY
|
$0.012544 | $1.95 | 30-07-2022 |
1071
|
-99.36% | 15,475.25% |
|
32.324 Valute monitorate - Pagina 106 di 647