Cap Mercato $2.61T 3.41%
Volume 24o $224.10B
BTC % 54.78% 1.38%
ETH % 9.83% 1.83%
Monete 34.202
Scambi 885
Ultimo aggiornamento 1 minuto fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
5251
Bearly Legal
Bearly Legal
5251
BEARLYLEGAL1
$0.002717 $0.029674 03-01-2026
36
-90.85% 992.31%
5252
Lightchain AI
Lightchain AI
5252
LCAI
$0.000871 $0.001948 27-01-2026
12
-55.32% 123.81%
5253 $0.191693 $0.216522 10-06-2023
974
-11.47% 12.95%
5254
SALVIUM
SALVIUM
5254
SAL
$0.024065 $0.137971 05-10-2025
126
-82.56% 473.32%
5255 $0.745412 $7.47 08-08-2025
184
-90.02% 901.65%
5256 $0.000907 $0.706227 08-07-2024
580
-99.87% 77,755.08%
5257
Robinhood
Robinhood
5257
HOOD
$0.000929 $14.20 01-12-2025
69
-99.99% 1,527,990.64%
5258 $0.000392 $0.227426 09-02-2023
1095
-99.83% 57,938.07%
5259
tobi
tobi
5259
TOBI
$0.000117 $0.007912 19-11-2024
446
-98.52% 6,671.60%
5260
Tedra USD
Tedra USD
5260
USDT
$1.0042 $1.0283 05-01-2026
34
-2.34% 2.40%
5261
Mint Token
Mint Token
5261
MT
$0.003418 $0.008720 14-08-2025
178
-60.80% 155.09%
5262
FOGNET
FOGNET
5262
FOG
$0.014029 $2.12 18-09-2023
874
-99.34% 15,033.54%
5263
TAOHash
TAOHash
5263
SN14
$1.64 $22.43 20-06-2025
233
-92.67% 1,264.98%
5264 $0.198242 $0.200142 02-02-2026
6
-0.95% 0.96%
5265
Dumb Money
Dumb Money
5265
DM
$0.000051 $0.000455 29-01-2026
10
-88.74% 788.03%
5266
iota
iota
5266
SN9
$4.31 $15.70 22-07-2025
201
-72.53% 264.06%
5267
Opal
Opal
5267
OPAL
$0.049242 $0.156820 28-10-2025
103
-68.60% 218.47%
5268
Reflect
Reflect
5268
RFL
$0.023034 $1.55 02-01-2025
402
-98.52% 6,643.37%
5269
METTI TOKEN
METTI TOKEN
5269
MTT
$20.83 $143.80 15-08-2025
177
-85.51% 590.34%
5270
NuLink
NuLink
5270
NLK
$0.000113 $0.069349 04-06-2024
614
-99.84% 61,483.90%
5271
MISSION PAWSIBLE
MISSION PAWSIBLE
5271
MISSION
$0.00000024 $0.000025 01-09-2025
160
-99.03% 10,240.79%
5272
Runesterminal
Runesterminal
5272
RUNI
$0.025840 $1.66 09-07-2024
579
-98.45% 6,331.36%
5273 $0.000050 $0.008535 26-12-2024
409
-99.41% 16,934.95%
5274 $0.004422 $1.50 12-10-2022
1215
-99.71% 33,849.67%
5275
Sketch Coin
Sketch Coin
5275
SKETCH
$0.000120 $0.005400 29-01-2023
1106
-97.78% 4,414.49%
5276 $8.02 $16.35 29-01-2025
375
-50.94% 103.84%
5277
Kaspy
Kaspy
5277
KASPY
$0.00000198 $0.000088 22-10-2024
474
-97.75% 4,340.28%
5278
MoonEdge
MoonEdge
5278
MOONED
$0.001436 $92.01 19-01-2022
1481
-100.00% 6,408,082.67%
5279
AladdinDAO
AladdinDAO
5279
ALD
$0.018189 $337.07 27-10-2025
104
-99.99% 1,853,046.27%
5280
Dark MAGA
Dark MAGA
5280
DMAGA
$0.000106 $0.021320 12-08-2024
545
-99.50% 19,995.26%
5281
GIOVE
GIOVE
5281
GIOVE
$0.618307 $36.70 23-07-2024
565
-98.32% 5,835.24%
5282
exSat Network
exSat Network
5282
XSAT
$0.553296 $36.04 28-11-2024
437
-98.46% 6,414.23%
5283
Zik coin
Zik coin
5283
ZIK
$0.000112 $0.000217 06-10-2025
125
-48.13% 92.81%
5284
AGORIC
AGORIC
5284
BLD
$0.004149 $0.676451 02-09-2022
1255
-99.39% 16,204.76%
5285
Jewelry Token
Jewelry Token
5285
JEWELRY
$85.65 $86.53 06-02-2026
2
-1.02% 1.03%
5286
OnePiece
OnePiece
5286
1PIECE
$0.000180 $0.000903 21-08-2025
171
-80.02% 400.53%
5287
Web3War
Web3War
5287
FPS
$0.003543 $0.451634 21-02-2024
718
-99.22% 12,648.17%
5288
OFFICIAL ZUNO
OFFICIAL ZUNO
5288
ZUNO
$0.000084 $0.008003 11-11-2025
89
-98.95% 9,449.04%
5289
KCAL
KCAL
5289
KCAL
$0.000671 $2.91 30-11-2022
1166
-99.98% 434,300.28%
5290 $0.063404 $5.87 27-08-2024
530
-98.92% 9,164.65%
5291
TENGE TENGE
TENGE TENGE
5291
TENGE
$0.000178 $0.001881 03-10-2025
128
-90.55% 958.00%
5292
EdgeSwap
EdgeSwap
5292
EGS
$0.000728 $0.134530 11-04-2022
1399
-99.46% 18,390.19%
5293 $0.003188 $0.009097 29-01-2026
10
-64.96% 185.36%
5294
Inkryptus
Inkryptus
5294
INKY
$1.52 $1.86 14-02-2025
359
-18.50% 22.70%
5295
PredicTools
PredicTools
5295
PREDIC
$0.000046 $0.007154 16-01-2026
23
-99.35% 15,354.98%
5296
LifeTime
LifeTime
5296
LFT
$0.006195 $0.558319 31-07-2022
1288
-98.89% 8,912.29%
5297
Petunia
Petunia
5297
PETUNIA
$0.000021 $0.005228 20-05-2025
264
-99.60% 24,641.79%
5298 $0.019584 $25.72 08-02-2022
1461
-99.92% 131,209.72%
5299
NatronZ
NatronZ
5299
NCOIN
$0.060730 $0.098222 13-10-2025
118
-38.17% 61.74%
5300
ANTTIME
ANTTIME
5300
ANT
$0.000329 $1.4303 07-08-2025
185
-99.98% 434,669.10%
34.202 Valute monitorate - Pagina 106 di 685