Cap Mercato $2.30T
0.23%
Volume 24o $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Tidalflats
5251
TIDE
|
$0.001107 | $0.157791 | 15-11-2023 |
326
|
-99.30% | 14,153.04% |
|
||
| 5252 |
Empyreal Exchange
5252
EMP
|
$13.05 | $77.26 | 01-12-2023 |
310
|
-83.11% | 492.19% |
|
||
| 5253 |
Jungle Labz
5253
JNGL
|
$0.080379 | $3.21 | 19-01-2024 |
261
|
-97.50% | 3,893.94% |
|
||
| 5254 |
DeFi Kingdoms Crystal
5254
CRYSTAL
|
$0.009158 | $11.86 | 14-04-2022 |
906
|
-99.92% | 129,458.02% |
|
||
| 5255 |
Occam.Fi
5255
OCCFI
|
$0.069655 | $22.08 | 16-11-2021 |
1055
|
-99.68% | 31,603.88% |
|
||
| 5256 |
Talentum
5256
TAL
|
$449.58 | $451.99 | 05-10-2024 |
1
|
-0.53% | 0.54% |
|
||
| 5257 |
Trivians
5257
TRIVIA
|
$0.000406 | $0.072157 | 08-07-2022 |
821
|
-99.44% | 17,685.26% |
|
||
| 5258 |
The Resistance Cat
5258
RECA
|
$0.212242 | $0.785285 | 19-06-2024 |
109
|
-72.97% | 270.00% |
|
||
| 5259 |
KRAZY KAMALA
5259
KAMALA
|
$0.000121 | $0.003991 | 02-08-2024 |
65
|
-96.96% | 3,194.44% |
|
||
| 5260 |
ZEXY
5260
ZEXY
|
$0.000176 | $0.026133 | 19-07-2024 |
79
|
-99.33% | 14,780.24% |
|
||
| 5261 |
Talken
5261
TALK
|
$0.037536 | $3.30 | 06-09-2021 |
1126
|
-98.86% | 8,688.37% |
|
||
| 5262 |
JizzLord
5262
JIZZLORD
|
$0.000739 | $0.016224 | 08-04-2024 |
181
|
-95.44% | 2,094.36% |
|
||
| 5263 |
Mixin
5263
MIXI
|
$105.70 | $2,387.60 | 12-01-2018 |
2459
|
-95.57% | 2,158.74% |
|
||
| 5264 |
Freedom God Dao
5264
FGD
|
$0.089924 | $25.83 | 10-04-2022 |
910
|
-99.65% | 28,627.78% |
|
||
| 5265 |
HbarSuite
5265
HSUITE
|
$0.000564 | $0.003304 | 10-03-2024 |
210
|
-82.93% | 485.93% |
|
||
| 5266 |
AI CODE
5266
AICODE
|
$0.733533 | $65.06 | 03-05-2023 |
522
|
-98.87% | 8,769.68% |
|
||
| 5267 |
PMG Coin
5267
PMG
|
$0.000347 | $0.404155 | 28-07-2022 |
801
|
-99.91% | 116,309.87% |
|
||
| 5268 |
MOST Global
5268
MOST
|
$1.0209 | $1.75 | 11-08-2024 |
56
|
-41.79% | 71.80% |
|
||
| 5269 |
Infiblue World
5269
MONIE
|
$0.104145 | $0.949653 | 11-05-2023 |
514
|
-89.03% | 811.86% |
|
||
| 5270 |
CEILING CAT
5270
CEICAT
|
$0.000302 | $0.006949 | 13-05-2024 |
146
|
-95.65% | 2,197.63% |
|
||
| 5271 |
SHRIMP
5271
SHRIMP
|
$0.006639 | $0.176044 | 21-03-2024 |
199
|
-96.23% | 2,551.58% |
|
||
| 5272 |
Thought
5272
THT
|
$0.014835 | $0.129837 | 12-03-2024 |
208
|
-88.57% | 775.19% |
|
||
| 5273 |
Meme Kombat
5273
MK
|
$0.036546 | $0.847379 | 09-03-2024 |
211
|
-95.69% | 2,218.65% |
|
||
| 5274 |
Gold
5274
KAU
|
$85.35 | $109.87 | 30-04-2024 |
159
|
-22.31% | 28.72% |
|
||
| 5275 |
Calvaria: Duels of Eternity
5275
RIA
|
$0.000526 | $0.024021 | 20-02-2023 |
594
|
-97.81% | 4,465.13% |
|
||
| 5276 |
Everybody Holds
5276
HOLD
|
$0.000063 | $0.000398 | 15-02-2024 |
234
|
-84.30% | 536.95% |
|
||
| 5277 |
Veno Finance
5277
LCRO
|
$0.091992 | $0.184714 | 05-03-2024 |
215
|
-50.20% | 100.79% |
|
||
| 5278 |
Lets WIN This
5278
HARRIS
|
$0.000098 | $0.000704 | 11-09-2024 |
25
|
-86.03% | 615.88% |
|
||
| 5279 |
Pink
5279
PINK
|
$0.000349 | $0.005059 | 08-04-2024 |
181
|
-93.10% | 1,350.02% |
|
||
| 5280 |
CargoX
5280
CXO
|
$0.253627 | $0.507771 | 14-06-2021 |
1210
|
-50.05% | 100.20% |
|
||
| 5281 |
DBXen
5281
DXN
|
$0.661258 | $90.00 | 21-04-2023 |
534
|
-99.27% | 13,510.52% |
|
||
| 5282 |
FOFAR
5282
FOFAR
|
$0.001058 | $0.001833 | 01-10-2024 |
5
|
-42.27% | 73.23% |
|
||
| 5283 |
Bobo The Bear
5283
BOBO
|
$0.00000023 | $0.00000143 | 13-08-2024 |
54
|
-84.11% | 529.13% |
|
||
| 5284 |
BounceBit BTC
5284
BBTC
|
$61,383.24 | $70,209.44 | 29-07-2024 |
69
|
-12.57% | 14.38% |
|
||
| 5285 |
Swag Token
5285
SWA
|
$3.52 | $4.52 | 30-07-2024 |
68
|
-22.08% | 28.34% |
|
||
| 5286 |
Infinet
5286
INFI
|
$0.000162 | $0.008560 | 23-09-2024 |
13
|
-98.10% | 5,172.66% |
|
||
| 5287 |
OP_CAT(BIP-420)
5287
OPCAT
|
$0.000041 | $0.000277 | 27-07-2024 |
71
|
-85.27% | 579.02% |
|
||
| 5288 |
MetaZero
5288
MZERO
|
$0.019305 | $0.344850 | 04-04-2024 |
185
|
-94.40% | 1,686.36% |
|
||
| 5289 |
Golden Magfi
5289
GMFI
|
$0.066172 | $0.243737 | 16-05-2024 |
143
|
-72.85% | 268.34% |
|
||
| 5290 |
Sharky
5290
SHARK
|
$0.024451 | $0.561641 | 16-04-2024 |
173
|
-95.65% | 2,197.01% |
|
||
| 5291 |
Beethoven X
5291
BEETS
|
$0.023524 | $1.4138 | 01-03-2022 |
950
|
-98.34% | 5,910.04% |
|
||
| 5292 |
Kabosu Family
5292
KABOSU
|
$0.00000056 | $0.000041 | 24-05-2023 |
501
|
-98.66% | 7,354.47% |
|
||
| 5293 |
Parex
5293
PRX
|
$0.144612 | $5.01 | 27-03-2022 |
924
|
-97.12% | 3,367.23% |
|
||
| 5294 |
Sparklife
5294
SPS
|
$0.000056 | $0.000061 | 05-10-2024 |
1
|
-9.01% | 9.90% |
|
||
| 5295 |
Speedy
5295
SPEEDY
|
$0.00000076 | $0.000029 | 16-04-2024 |
173
|
-97.37% | 3,700.38% |
|
||
| 5296 |
Tonald Trump
5296
TONALD
|
$0.000476 | $0.010325 | 14-06-2024 |
114
|
-95.39% | 2,070.24% |
|
||
| 5297 |
SonarWatch
5297
SONAR
|
$0.006294 | $1.53 | 23-11-2021 |
1048
|
-99.59% | 24,152.61% |
|
||
| 5298 |
Generaitiv
5298
GAI
|
$0.044555 | $0.887030 | 11-03-2024 |
209
|
-94.98% | 1,890.86% |
|
||
| 5299 |
Worken
5299
WORK
|
$0.003683 | $0.048627 | 03-05-2024 |
156
|
-92.43% | 1,220.14% |
|
||
| 5300 |
EaveAI
5300
EAVE
|
$0.349833 | $0.534728 | 02-08-2024 |
65
|
-34.58% | 52.85% |
|
29.003 Valute monitorate - Pagina 106 di 581