Cap Mercato $4.09T
-1.59%
Volume 24o $299.82B
-24.75%
BTC % 54.75%
0.09%
ETH % 12.53%
-0.55%
Monete
32.838
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Your Future Exchange
5251
YFX
|
$0.017389 | $0.978790 | 28-05-2021 |
1546
|
-98.22% | 5,528.63% |
|
||
| 5252 |
Value Liquidity
5252
VALUE
|
$0.023234 | $8.83 | 14-02-2021 |
1649
|
-99.74% | 37,888.06% |
|
||
| 5253 |
Fire Protocol
5253
FIREP
|
$0.000501 | $3.25 | 19-03-2021 |
1616
|
-99.98% | 648,540.24% |
|
||
| 5254 |
NAOS Finance
5254
NAOS
|
$0.003064 | $3.45 | 13-05-2021 |
1561
|
-99.91% | 112,350.44% |
|
||
| 5255 |
MTG Token
5255
MTG
|
$0.000161 | $0.004466 | 21-01-2023 |
943
|
-96.39% | 2,666.31% |
|
||
| 5256 |
Phuture
5256
PHTR
|
$0.004220 | $0.9974 | 04-06-2021 |
1539
|
-99.58% | 23,533.45% |
|
||
| 5257 |
DNAxCAT Token
5257
DXCT
|
$0.017306 | $10.82 | 01-12-2021 |
1359
|
-99.84% | 62,432.83% |
|
||
| 5258 |
Lamina1
5258
L1
|
$0.007641 | $0.602076 | 27-11-2024 |
267
|
-98.73% | 7,779.43% |
|
||
| 5259 |
CatGPT
5259
CATGPT
|
$0.000134 | $0.003053 | 05-06-2024 |
442
|
-95.62% | 2,182.45% |
|
||
| 5260 |
DAOSquare
5260
RICE
|
$0.241232 | $4.86 | 17-10-2021 |
1404
|
-95.04% | 1,916.16% |
|
||
| 5261 |
Dragon Mainland Shards
5261
DMS
|
$0.000036 | $1.52 | 27-11-2021 |
1363
|
-100.00% | 4,203,106.02% |
|
||
| 5262 |
Galactic Arena: The NFTverse
5262
GAN
|
$0.000050 | $0.051021 | 10-11-2021 |
1380
|
-99.90% | 102,960.95% |
|
||
| 5263 |
Dopamine App
5263
DOPE
|
$0.000825 | $0.107947 | 15-04-2024 |
493
|
-99.24% | 12,978.24% |
|
||
| 5264 |
Blind Boxes
5264
BLES
|
$0.000584 | $6.41 | 31-03-2021 |
1604
|
-99.99% | 1,098,355.88% |
|
||
| 5265 |
One Share
5265
ONS
|
$0.927438 | $1,439.91 | 03-01-2021 |
1691
|
-99.94% | 155,156.42% |
|
||
| 5266 |
Overtime
5266
OVER
|
$0.218179 | $0.229338 | 20-08-2025 |
1
|
-4.87% | 5.11% |
|
||
| 5267 |
Bnext Token
5267
B3X
|
$0.000188 | $0.020806 | 12-10-2022 |
1044
|
-99.09% | 10,946.03% |
|
||
| 5268 |
HurricaneSwap Token
5268
HCT
|
$0.000042 | $0.315554 | 12-10-2021 |
1409
|
-99.99% | 759,611.78% |
|
||
| 5269 |
dFund
5269
DFND
|
$0.000671 | $0.053806 | 09-05-2021 |
1565
|
-98.75% | 7,921.60% |
|
||
| 5270 |
DeFi Warrior (FIWA)
5270
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1443
|
-99.92% | 126,432.87% |
|
||
| 5271 |
Jeo Boden
5271
BODEN
|
$0.002503 | $0.962563 | 08-04-2024 |
500
|
-99.74% | 38,349.40% |
|
||
| 5272 |
Race Kingdom
5272
ATOZ
|
$0.024839 | $0.317506 | 10-11-2022 |
1015
|
-92.18% | 1,178.24% |
|
||
| 5273 |
Ring AI
5273
RING
|
$0.009911 | $0.866910 | 04-04-2024 |
504
|
-98.86% | 8,646.60% |
|
||
| 5274 |
Mobius Finance
5274
MOT
|
$0.000403 | $0.455726 | 26-09-2021 |
1425
|
-99.91% | 113,095.62% |
|
||
| 5275 |
Fyde
5275
FYDE
|
$0.005724 | $0.076864 | 17-01-2025 |
216
|
-92.55% | 1,242.94% |
|
||
| 5276 |
Kunji Finance
5276
KNJ
|
$0.027532 | $0.452362 | 29-09-2023 |
692
|
-93.91% | 1,543.03% |
|
||
| 5277 |
Reign of Terror
5277
REIGN
|
$0.000142 | $0.016474 | 08-05-2023 |
836
|
-99.14% | 11,536.97% |
|
||
| 5278 |
Atem Network
5278
ATEM
|
$0.000480 | $0.338969 | 15-11-2023 |
645
|
-99.86% | 70,565.54% |
|
||
| 5279 |
MyMetaTrader
5279
MMT
|
$0.000125 | $0.985827 | 20-03-2023 |
885
|
-99.99% | 788,410.28% |
|
||
| 5280 |
XREATORS
5280
ORT
|
$0.000792 | $0.409883 | 17-07-2022 |
1131
|
-99.81% | 51,646.15% |
|
||
| 5281 |
Jewelry Token
5281
JEWELRY
|
$26.43 | $26.73 | 20-08-2025 |
1
|
-1.13% | 1.14% |
|
||
| 5282 |
OnX Finance
5282
ONXF
|
$0.009979 | $7.43 | 19-02-2021 |
1644
|
-99.87% | 74,355.28% |
|
||
| 5283 |
One Cash
5283
ONC
|
$0.054814 | $151.90 | 03-01-2021 |
1691
|
-99.96% | 277,015.50% |
|
||
| 5284 |
Victory Gem
5284
VTG
|
$0.000142 | $0.016684 | 03-05-2022 |
1206
|
-99.15% | 11,635.89% |
|
||
| 5285 |
Human
5285
HMT
|
$0.012900 | $1.3740 | 14-08-2021 |
1468
|
-99.06% | 10,551.75% |
|
||
| 5286 |
Karmaverse
5286
KNOT
|
$0.001415 | $0.739589 | 04-04-2022 |
1235
|
-99.81% | 52,157.76% |
|
||
| 5287 |
NOOT (BRC-20)
5287
NOOT
|
$0.000123 | $0.004660 | 15-04-2024 |
493
|
-97.36% | 3,683.13% |
|
||
| 5288 |
Best Patent
5288
BPT
|
$0.000382 | $0.259564 | 31-12-2024 |
233
|
-99.85% | 67,812.32% |
|
||
| 5289 |
FAST
5289
FAST
|
$0.002939 | $0.204267 | 28-06-2024 |
419
|
-98.56% | 6,851.16% |
|
||
| 5290 |
Domi Online
5290
DOMI
|
$0.004265 | $0.447191 | 01-02-2022 |
1297
|
-99.05% | 10,385.69% |
|
||
| 5291 |
Kim Exchange
5291
KIM
|
$0.000411 | $0.040060 | 27-05-2024 |
451
|
-98.97% | 9,635.31% |
|
||
| 5292 |
League of Ancients
5292
LOA
|
$0.000978 | $1.2912 | 13-12-2021 |
1347
|
-99.92% | 131,866.60% |
|
||
| 5293 |
VELAAI
5293
VELAAI
|
$0.003180 | $1.2715 | 16-05-2025 |
97
|
-99.75% | 39,881.08% |
|
||
| 5294 |
Playpad
5294
PPAD
|
$0.000608 | $1.3894 | 20-11-2021 |
1370
|
-99.96% | 228,490.92% |
|
||
| 5295 |
Naka Bodhi Token
5295
NBOT
|
$0.004552 | $0.068923 | 12-07-2020 |
1866
|
-93.40% | 1,414.17% |
|
||
| 5296 |
Zeusshield
5296
ZSC
|
$0.000057 | $0.085918 | 05-01-2018 |
2785
|
-99.93% | 150,748.91% |
|
||
| 5297 |
BNB AI
5297
BNB
|
$0.000126 | 0 | - | - | - | - |
|
||
| 5298 |
Vendetta
5298
VDT
|
$0.004056 | $0.401802 | 26-03-2024 |
513
|
-98.99% | 9,806.37% |
|
||
| 5299 |
Zamio
5299
ZAM
|
$0.000050 | $0.497726 | 03-11-2021 |
1387
|
-99.99% | 999,208.88% |
|
||
| 5300 |
BaconDAO
5300
BACON
|
$0.000263 | $0.200858 | 07-09-2021 |
1444
|
-99.87% | 76,410.04% |
|
32.838 Valute monitorate - Pagina 106 di 657