Cap Mercato $3.17T
-2.59%
Volume 24o $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
Monete
33.878
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Nostra
5251
NSTR
|
$0.019812 | $0.213060 | 13-06-2024 |
565
|
-90.70% | 975.40% |
|
||
| 5252 |
Koii
5252
KOII
|
$0.000172 | $0.011302 | 15-01-2025 |
349
|
-98.48% | 6,483.93% |
|
||
| 5253 |
CATZILLA
5253
CATZILLA
|
$0.000223 | $0.001401 | 14-10-2025 |
77
|
-84.09% | 528.65% |
|
||
| 5254 |
STAX Token
5254
STAX
|
$0.003870 | $0.078854 | 22-09-2025 |
99
|
-95.09% | 1,937.67% |
|
||
| 5255 |
Meson Network
5255
MSN
|
$0.006168 | $4.26 | 29-04-2024 |
610
|
-99.86% | 68,919.40% |
|
||
| 5256 |
Ekubo Protocol
5256
EKUBO
|
$2.30 | $7.20 | 14-08-2025 |
138
|
-68.01% | 212.55% |
|
||
| 5257 |
Casper AI
5257
AIAGENT
|
$0.000570 | $0.019247 | 07-01-2025 |
357
|
-97.04% | 3,275.24% |
|
||
| 5258 |
Tari
5258
WXTM
|
$0.002251 | $0.007741 | 29-10-2025 |
62
|
-70.93% | 243.95% |
|
||
| 5259 |
Masters of Trivia
5259
MOT
|
$2.46 | $2.59 | 29-12-2025 |
1
|
-4.90% | 5.15% |
|
||
| 5260 |
AINN
5260
AINN
|
$0.006440 | $2.89 | 22-02-2024 |
677
|
-99.78% | 44,740.92% |
|
||
| 5261 |
sols
5261
SOLS
|
$0.014111 | $8.04 | 15-12-2023 |
746
|
-99.82% | 56,887.25% |
|
||
| 5262 |
PRIMAL
5262
PRIMAL
|
$0.000012 | $0.017031 | 09-02-2023 |
1055
|
-99.93% | 136,204.48% |
|
||
| 5263 |
Reign of Terror
5263
REIGN
|
$0.000191 | $0.016474 | 08-05-2023 |
967
|
-98.84% | 8,537.32% |
|
||
| 5264 |
Car
5264
CAR
|
$63.85 | $63.87 | 29-12-2025 |
1
|
-0.03% | 0.03% |
|
||
| 5265 |
Marnotaur
5265
TAUR
|
$0.001093 | $0.534868 | 27-10-2021 |
1525
|
-99.80% | 48,819.38% |
|
||
| 5266 |
Wynn
5266
WYNN
|
$0.000032 | $0.001267 | 05-07-2024 |
543
|
-97.47% | 3,854.59% |
|
||
| 5267 |
Sovryn Dollar
5267
DLLR
|
$0.980340 | $1.0547 | 02-03-2025 |
303
|
-7.05% | 7.59% |
|
||
| 5268 |
WingRiders
5268
WRT
|
$0.008365 | $0.641158 | 16-07-2022 |
1263
|
-98.70% | 7,564.37% |
|
||
| 5269 |
Bitball Treasure
5269
BTRS
|
$0.017975 | $38,404.21 | 14-11-2020 |
1872
|
-100.00% | 213,653,949.36% |
|
||
| 5270 |
FlyBNB
5270
FLYBNB
|
$432.35 | $896.24 | 14-12-2025 |
16
|
-51.76% | 107.29% |
|
||
| 5271 |
Dollar on Chain
5271
DOC
|
$0.989508 | $1.0574 | 01-07-2022 |
1278
|
-6.42% | 6.86% |
|
||
| 5272 |
Abster
5272
ABSTER
|
$0.003971 | $0.031604 | 18-09-2025 |
103
|
-87.44% | 695.96% |
|
||
| 5273 |
ITC
5273
ITC
|
$0.002696 | $0.007872 | 29-08-2024 |
488
|
-65.75% | 191.99% |
|
||
| 5274 |
FEAR NOT
5274
FEARNOT
|
$0.00000043 | $0.000093 | 20-07-2024 |
528
|
-99.53% | 21,262.48% |
|
||
| 5275 |
Bretts Dog
5275
BROGG
|
$0.021454 | $3.05 | 21-04-2024 |
618
|
-99.30% | 14,136.69% |
|
||
| 5276 |
Marscoin
5276
MARS
|
$0.062161 | $2.50 | 16-02-2021 |
1778
|
-97.51% | 3,923.97% |
|
||
| 5277 |
TRAX
5277
TRAX
|
$0.000248 | $0.006704 | 06-12-2024 |
389
|
-96.30% | 2,604.84% |
|
||
| 5278 |
PotCoin
5278
POT
|
$0.000951 | $0.508288 | 31-12-2017 |
2921
|
-99.81% | 53,372.43% |
|
||
| 5279 |
RoOLZ
5279
GODL
|
$0.000164 | $0.024525 | 13-11-2024 |
412
|
-99.33% | 14,891.30% |
|
||
| 5280 |
RZcoin
5280
RZ
|
$165.66 | $165.77 | 29-12-2025 |
1
|
-0.06% | 0.06% |
|
||
| 5281 |
TAOHash
5281
SN14
|
$2.16 | $22.43 | 20-06-2025 |
193
|
-90.37% | 938.79% |
|
||
| 5282 |
Helion
5282
HLN
|
$0.063267 | $0.199616 | 22-04-2024 |
617
|
-68.31% | 215.51% |
|
||
| 5283 |
Empire Token
5283
EMPIRE
|
$0.000065 | $0.297757 | 24-10-2021 |
1528
|
-99.98% | 455,854.93% |
|
||
| 5284 |
99Starz
5284
STZ
|
$0.013918 | $1.0052 | 19-12-2021 |
1472
|
-98.62% | 7,122.64% |
|
||
| 5285 |
NOOT (BRC-20)
5285
NOOT
|
$0.000095 | $0.004660 | 15-04-2024 |
624
|
-97.97% | 4,818.24% |
|
||
| 5286 |
Outter Finance
5286
OUT
|
$0.000186 | $0.011433 | 31-07-2023 |
883
|
-98.37% | 6,038.63% |
|
||
| 5287 |
Kiba Inu
5287
KIBA
|
$0.00000025 | $0.000092 | 29-11-2021 |
1492
|
-99.73% | 36,910.97% |
|
||
| 5288 |
Netswap
5288
NETT
|
$0.016434 | $7.21 | 09-02-2022 |
1420
|
-99.77% | 43,786.35% |
|
||
| 5289 |
Holograph
5289
HLG
|
$0.000030 | $0.021880 | 06-06-2024 |
572
|
-99.86% | 72,265.62% |
|
||
| 5290 |
Pikamoon
5290
PIKA
|
$0.00000084 | $0.003014 | 31-03-2024 |
639
|
-99.97% | 356,972.72% |
|
||
| 5291 |
POM
5291
POM
|
$0.001376 | $0.005572 | 12-03-2025 |
293
|
-75.31% | 305.00% |
|
||
| 5292 |
Sentre Protocol
5292
SNTR
|
$0.000264 | $0.055671 | 07-01-2022 |
1453
|
-99.53% | 20,959.20% |
|
||
| 5293 |
NightVerse Game
5293
NVG
|
$0.000196 | $0.698950 | 16-02-2023 |
1048
|
-99.97% | 355,886.23% |
|
||
| 5294 |
Hypha Staked AVAX / GoGoPool AVAX
5294
StAVAX
|
$14.22 | $150.89 | 17-12-2024 |
378
|
-90.58% | 961.01% |
|
||
| 5295 |
GOATS
5295
GOATS
|
$0.000044 | $0.002283 | 06-12-2024 |
389
|
-98.08% | 5,108.87% |
|
||
| 5296 |
Guarantee
5296
TEE
|
$34.13 | $34.70 | 12-09-2024 |
474
|
-1.63% | 1.66% |
|
||
| 5297 |
Hasaki
5297
HAHA
|
$0.00000244 | $0.000176 | 06-05-2023 |
969
|
-98.61% | 7,110.19% |
|
||
| 5298 |
Megalink
5298
MG8
|
$0.000068 | $0.071954 | 06-12-2024 |
389
|
-99.91% | 105,714.78% |
|
||
| 5299 |
BitcoinFile
5299
BIFI
|
$0.000090 | $0.022124 | 06-08-2018 |
2703
|
-99.59% | 24,378.26% |
|
||
| 5300 |
AQA
5300
AQA
|
$0.000277 | $0.003074 | 16-04-2025 |
258
|
-90.98% | 1,008.57% |
|
33.878 Valute monitorate - Pagina 106 di 678