Cap Mercato $2.61T
3.41%
Volume 24o $224.10B
BTC % 54.78%
1.38%
ETH % 9.83%
1.83%
Monete
34.202
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Bearly Legal
5251
BEARLYLEGAL1
|
$0.002717 | $0.029674 | 03-01-2026 |
36
|
-90.85% | 992.31% |
|
||
| 5252 |
Lightchain AI
5252
LCAI
|
$0.000871 | $0.001948 | 27-01-2026 |
12
|
-55.32% | 123.81% |
|
||
| 5253 |
Celo Brazilian Real
5253
CREAL
|
$0.191693 | $0.216522 | 10-06-2023 |
974
|
-11.47% | 12.95% |
|
||
| 5254 |
SALVIUM
5254
SAL
|
$0.024065 | $0.137971 | 05-10-2025 |
126
|
-82.56% | 473.32% |
|
||
| 5255 |
Qubitcoin (superquantum.ioqubitcoin)
5255
QTC
|
$0.745412 | $7.47 | 08-08-2025 |
184
|
-90.02% | 901.65% |
|
||
| 5256 |
Caduceus Protocol (new)
5256
CAD
|
$0.000907 | $0.706227 | 08-07-2024 |
580
|
-99.87% | 77,755.08% |
|
||
| 5257 |
Robinhood
5257
HOOD
|
$0.000929 | $14.20 | 01-12-2025 |
69
|
-99.99% | 1,527,990.64% |
|
||
| 5258 |
XENO Governance
5258
GXE
|
$0.000392 | $0.227426 | 09-02-2023 |
1095
|
-99.83% | 57,938.07% |
|
||
| 5259 |
tobi
5259
TOBI
|
$0.000117 | $0.007912 | 19-11-2024 |
446
|
-98.52% | 6,671.60% |
|
||
| 5260 |
Tedra USD
5260
USDT
|
$1.0042 | $1.0283 | 05-01-2026 |
34
|
-2.34% | 2.40% |
|
||
| 5261 |
Mint Token
5261
MT
|
$0.003418 | $0.008720 | 14-08-2025 |
178
|
-60.80% | 155.09% |
|
||
| 5262 |
FOGNET
5262
FOG
|
$0.014029 | $2.12 | 18-09-2023 |
874
|
-99.34% | 15,033.54% |
|
||
| 5263 |
TAOHash
5263
SN14
|
$1.64 | $22.43 | 20-06-2025 |
233
|
-92.67% | 1,264.98% |
|
||
| 5264 |
DUCKY (Duckythebrain)
5264
DUCKY
|
$0.198242 | $0.200142 | 02-02-2026 |
6
|
-0.95% | 0.96% |
|
||
| 5265 |
Dumb Money
5265
DM
|
$0.000051 | $0.000455 | 29-01-2026 |
10
|
-88.74% | 788.03% |
|
||
| 5266 |
iota
5266
SN9
|
$4.31 | $15.70 | 22-07-2025 |
201
|
-72.53% | 264.06% |
|
||
| 5267 |
Opal
5267
OPAL
|
$0.049242 | $0.156820 | 28-10-2025 |
103
|
-68.60% | 218.47% |
|
||
| 5268 |
Reflect
5268
RFL
|
$0.023034 | $1.55 | 02-01-2025 |
402
|
-98.52% | 6,643.37% |
|
||
| 5269 |
METTI TOKEN
5269
MTT
|
$20.83 | $143.80 | 15-08-2025 |
177
|
-85.51% | 590.34% |
|
||
| 5270 |
NuLink
5270
NLK
|
$0.000113 | $0.069349 | 04-06-2024 |
614
|
-99.84% | 61,483.90% |
|
||
| 5271 |
MISSION PAWSIBLE
5271
MISSION
|
$0.00000024 | $0.000025 | 01-09-2025 |
160
|
-99.03% | 10,240.79% |
|
||
| 5272 |
Runesterminal
5272
RUNI
|
$0.025840 | $1.66 | 09-07-2024 |
579
|
-98.45% | 6,331.36% |
|
||
| 5273 |
Token Metrics AI
5273
TMAI
|
$0.000050 | $0.008535 | 26-12-2024 |
409
|
-99.41% | 16,934.95% |
|
||
| 5274 |
00 Token / p00ls
5274
00
|
$0.004422 | $1.50 | 12-10-2022 |
1215
|
-99.71% | 33,849.67% |
|
||
| 5275 |
Sketch Coin
5275
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1106
|
-97.78% | 4,414.49% |
|
||
| 5276 |
Carbon Capture
5276
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
375
|
-50.94% | 103.84% |
|
||
| 5277 |
Kaspy
5277
KASPY
|
$0.00000198 | $0.000088 | 22-10-2024 |
474
|
-97.75% | 4,340.28% |
|
||
| 5278 |
MoonEdge
5278
MOONED
|
$0.001436 | $92.01 | 19-01-2022 |
1481
|
-100.00% | 6,408,082.67% |
|
||
| 5279 |
AladdinDAO
5279
ALD
|
$0.018189 | $337.07 | 27-10-2025 |
104
|
-99.99% | 1,853,046.27% |
|
||
| 5280 |
Dark MAGA
5280
DMAGA
|
$0.000106 | $0.021320 | 12-08-2024 |
545
|
-99.50% | 19,995.26% |
|
||
| 5281 |
GIOVE
5281
GIOVE
|
$0.618307 | $36.70 | 23-07-2024 |
565
|
-98.32% | 5,835.24% |
|
||
| 5282 |
exSat Network
5282
XSAT
|
$0.553296 | $36.04 | 28-11-2024 |
437
|
-98.46% | 6,414.23% |
|
||
| 5283 |
Zik coin
5283
ZIK
|
$0.000112 | $0.000217 | 06-10-2025 |
125
|
-48.13% | 92.81% |
|
||
| 5284 |
AGORIC
5284
BLD
|
$0.004149 | $0.676451 | 02-09-2022 |
1255
|
-99.39% | 16,204.76% |
|
||
| 5285 |
Jewelry Token
5285
JEWELRY
|
$85.65 | $86.53 | 06-02-2026 |
2
|
-1.02% | 1.03% |
|
||
| 5286 |
OnePiece
5286
1PIECE
|
$0.000180 | $0.000903 | 21-08-2025 |
171
|
-80.02% | 400.53% |
|
||
| 5287 |
Web3War
5287
FPS
|
$0.003543 | $0.451634 | 21-02-2024 |
718
|
-99.22% | 12,648.17% |
|
||
| 5288 |
OFFICIAL ZUNO
5288
ZUNO
|
$0.000084 | $0.008003 | 11-11-2025 |
89
|
-98.95% | 9,449.04% |
|
||
| 5289 |
KCAL
5289
KCAL
|
$0.000671 | $2.91 | 30-11-2022 |
1166
|
-99.98% | 434,300.28% |
|
||
| 5290 |
Pizza (Ordinals)
5290
PIZZA
|
$0.063404 | $5.87 | 27-08-2024 |
530
|
-98.92% | 9,164.65% |
|
||
| 5291 |
TENGE TENGE
5291
TENGE
|
$0.000178 | $0.001881 | 03-10-2025 |
128
|
-90.55% | 958.00% |
|
||
| 5292 |
EdgeSwap
5292
EGS
|
$0.000728 | $0.134530 | 11-04-2022 |
1399
|
-99.46% | 18,390.19% |
|
||
| 5293 |
Shytoshi Kusama
5293
SHY
|
$0.003188 | $0.009097 | 29-01-2026 |
10
|
-64.96% | 185.36% |
|
||
| 5294 |
Inkryptus
5294
INKY
|
$1.52 | $1.86 | 14-02-2025 |
359
|
-18.50% | 22.70% |
|
||
| 5295 |
PredicTools
5295
PREDIC
|
$0.000046 | $0.007154 | 16-01-2026 |
23
|
-99.35% | 15,354.98% |
|
||
| 5296 |
LifeTime
5296
LFT
|
$0.006195 | $0.558319 | 31-07-2022 |
1288
|
-98.89% | 8,912.29% |
|
||
| 5297 |
Petunia
5297
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
264
|
-99.60% | 24,641.79% |
|
||
| 5298 |
Qitchain Network
5298
QTC
|
$0.019584 | $25.72 | 08-02-2022 |
1461
|
-99.92% | 131,209.72% |
|
||
| 5299 |
NatronZ
5299
NCOIN
|
$0.060730 | $0.098222 | 13-10-2025 |
118
|
-38.17% | 61.74% |
|
||
| 5300 |
ANTTIME
5300
ANT
|
$0.000329 | $1.4303 | 07-08-2025 |
185
|
-99.98% | 434,669.10% |
|
34.202 Valute monitorate - Pagina 106 di 685