Cap Mercato $2.59T
3.04%
Volume 24o $226.91B
BTC % 54.5%
0.78%
ETH % 9.91%
2.62%
Monete
34.202
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
GLOBAL TOUR CLUB
5251
GTC
|
$2.57 | $1,301.63 | 05-02-2026 |
3
|
-99.80% | 50,617.69% |
|
||
| 5252 |
Based Turbo
5252
TURBO
|
$0.00000221 | $0.000277 | 22-12-2024 |
413
|
-99.20% | 12,431.31% |
|
||
| 5253 |
The Doge NFT
5253
DOG
|
$0.000525 | $0.130932 | 16-11-2021 |
1545
|
-99.60% | 24,822.10% |
|
||
| 5254 |
HBARX
5254
HBARX
|
$0.129764 | $0.509131 | 17-01-2025 |
387
|
-74.51% | 292.35% |
|
||
| 5255 |
ALF
5255
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
567
|
-99.64% | 27,403.84% |
|
||
| 5256 |
DOLA Borrowing Right
5256
DBR
|
$0.048127 | $0.209068 | 08-12-2024 |
427
|
-76.98% | 334.41% |
|
||
| 5257 |
Lightchain AI
5257
LCAI
|
$0.000879 | $0.001948 | 27-01-2026 |
12
|
-54.91% | 121.76% |
|
||
| 5258 |
Caduceus Protocol (new)
5258
CAD
|
$0.001013 | $0.706227 | 08-07-2024 |
580
|
-99.86% | 69,632.25% |
|
||
| 5259 |
Polytrader by Virtuals
5259
POLY
|
$0.000110 | $0.025293 | 15-01-2025 |
389
|
-99.56% | 22,866.98% |
|
||
| 5260 |
Robinhood
5260
HOOD
|
$0.000905 | $14.20 | 01-12-2025 |
69
|
-99.99% | 1,569,172.98% |
|
||
| 5261 |
Reflect
5261
RFL
|
$0.022222 | $1.55 | 02-01-2025 |
402
|
-98.57% | 6,889.56% |
|
||
| 5262 |
Qubitcoin (superquantum.ioqubitcoin)
5262
QTC
|
$0.753582 | $7.47 | 08-08-2025 |
184
|
-89.91% | 890.80% |
|
||
| 5263 |
XENO Governance
5263
GXE
|
$0.000394 | $0.227426 | 09-02-2023 |
1095
|
-99.83% | 57,632.36% |
|
||
| 5264 |
iota
5264
SN9
|
$4.31 | $15.70 | 22-07-2025 |
201
|
-72.54% | 264.17% |
|
||
| 5265 |
Tedra USD
5265
USDT
|
$1.0039 | $1.0283 | 05-01-2026 |
34
|
-2.38% | 2.43% |
|
||
| 5266 |
TAOHash
5266
SN14
|
$1.64 | $22.43 | 20-06-2025 |
233
|
-92.67% | 1,264.06% |
|
||
| 5267 |
Opal
5267
OPAL
|
$0.049356 | $0.156820 | 28-10-2025 |
103
|
-68.53% | 217.73% |
|
||
| 5268 |
DUCKY (Duckythebrain)
5268
DUCKY
|
$0.198350 | $0.200142 | 02-02-2026 |
6
|
-0.90% | 0.90% |
|
||
| 5269 |
Jewelry Token
5269
JEWELRY
|
$85.63 | $86.53 | 06-02-2026 |
2
|
-1.04% | 1.06% |
|
||
| 5270 |
Dumb Money
5270
DM
|
$0.000053 | $0.000455 | 29-01-2026 |
10
|
-88.27% | 752.38% |
|
||
| 5271 |
tobi
5271
TOBI
|
$0.000115 | $0.007912 | 19-11-2024 |
446
|
-98.54% | 6,770.09% |
|
||
| 5272 |
Runesterminal
5272
RUNI
|
$0.025762 | $1.66 | 09-07-2024 |
579
|
-98.45% | 6,350.84% |
|
||
| 5273 |
NuLink
5273
NLK
|
$0.000114 | $0.069349 | 04-06-2024 |
614
|
-99.84% | 60,652.00% |
|
||
| 5274 |
00 Token / p00ls
5274
00
|
$0.004569 | $1.50 | 12-10-2022 |
1215
|
-99.70% | 32,756.76% |
|
||
| 5275 |
MISSION PAWSIBLE
5275
MISSION
|
$0.00000024 | $0.000025 | 01-09-2025 |
160
|
-99.03% | 10,240.79% |
|
||
| 5276 |
METTI TOKEN
5276
MTT
|
$20.96 | $143.80 | 15-08-2025 |
177
|
-85.42% | 586.10% |
|
||
| 5277 |
KCAL
5277
KCAL
|
$0.000690 | $2.91 | 30-11-2022 |
1166
|
-99.98% | 422,196.59% |
|
||
| 5278 |
Carbon Capture
5278
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
375
|
-50.94% | 103.82% |
|
||
| 5279 |
MoonEdge
5279
MOONED
|
$0.001444 | $92.01 | 19-01-2022 |
1481
|
-100.00% | 6,370,251.70% |
|
||
| 5280 |
Sketch Coin
5280
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1106
|
-97.78% | 4,410.57% |
|
||
| 5281 |
Kaspy
5281
KASPY
|
$0.00000199 | $0.000088 | 22-10-2024 |
474
|
-97.74% | 4,320.22% |
|
||
| 5282 |
Zik coin
5282
ZIK
|
$0.000112 | $0.000217 | 06-10-2025 |
125
|
-48.05% | 92.48% |
|
||
| 5283 |
RZcoin
5283
RZ
|
$189.17 | $190.96 | 06-02-2026 |
2
|
-0.94% | 0.95% |
|
||
| 5284 |
Quantum Fusion Network
5284
QF
|
$0.712212 | $4.31 | 04-01-2025 |
400
|
-83.47% | 504.82% |
|
||
| 5285 |
GIOVE
5285
GIOVE
|
$0.618200 | $36.70 | 23-07-2024 |
565
|
-98.32% | 5,836.26% |
|
||
| 5286 |
OnePiece
5286
1PIECE
|
$0.000181 | $0.000903 | 21-08-2025 |
171
|
-79.98% | 399.61% |
|
||
| 5287 |
exSat Network
5287
XSAT
|
$0.553553 | $36.04 | 28-11-2024 |
437
|
-98.46% | 6,411.20% |
|
||
| 5288 |
Dark MAGA
5288
DMAGA
|
$0.000102 | $0.021320 | 12-08-2024 |
545
|
-99.52% | 20,759.08% |
|
||
| 5289 |
Web3War
5289
FPS
|
$0.003479 | $0.451634 | 21-02-2024 |
718
|
-99.23% | 12,880.92% |
|
||
| 5290 |
OFFICIAL ZUNO
5290
ZUNO
|
$0.000085 | $0.008003 | 11-11-2025 |
89
|
-98.93% | 9,274.00% |
|
||
| 5291 |
AGORIC
5291
BLD
|
$0.004150 | $0.676451 | 02-09-2022 |
1255
|
-99.39% | 16,198.67% |
|
||
| 5292 |
Oil Meta Games
5292
OMG
|
$24.72 | $25.03 | 06-02-2026 |
2
|
-1.24% | 1.26% |
|
||
| 5293 |
Token Metrics AI
5293
TMAI
|
$0.000050 | $0.008535 | 26-12-2024 |
409
|
-99.41% | 16,909.15% |
|
||
| 5294 |
Pizza (Ordinals)
5294
PIZZA
|
$0.066678 | $5.87 | 27-08-2024 |
530
|
-98.86% | 8,709.82% |
|
||
| 5295 |
TENGE TENGE
5295
TENGE
|
$0.000176 | $0.001881 | 03-10-2025 |
128
|
-90.62% | 966.55% |
|
||
| 5296 |
AladdinDAO
5296
ALD
|
$0.017970 | $337.07 | 27-10-2025 |
104
|
-99.99% | 1,875,596.48% |
|
||
| 5297 |
PrivateAI
5297
PGPT
|
$0.002493 | $1.93 | 11-06-2024 |
607
|
-99.87% | 77,412.77% |
|
||
| 5298 |
EdgeSwap
5298
EGS
|
$0.000726 | $0.134530 | 11-04-2022 |
1399
|
-99.46% | 18,435.36% |
|
||
| 5299 |
Qitchain Network
5299
QTC
|
$0.019555 | $25.72 | 08-02-2022 |
1461
|
-99.92% | 131,402.97% |
|
||
| 5300 |
Darik
5300
DARIK
|
$0.840285 | $7.54 | 06-12-2023 |
795
|
-88.86% | 797.79% |
|
34.202 Valute monitorate - Pagina 106 di 685