Cap Mercato zł9.94T
4.01%
Volume 24o zł507.73B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-23 2023 | zł19,652,353,681,159 | zł19,652,353,681,159 | zł19,652,353,681,159 | zł19,652,353,681,159 | - | - |
Jun-22 2023 | zł19,652,353,681,159 | zł19,652,353,681,159 | zł19,652,353,681,159 | zł19,652,353,681,159 | - | - |
Jun-21 2023 | zł19,652,353,681,159 | zł19,652,353,681,159 | zł19,652,353,681,159 | zł19,652,353,681,159 | - | - |
Jun-20 2023 | zł19,652,353,681,159 | zł19,652,353,681,159 | zł19,652,353,681,159 | zł19,652,353,681,159 | - | - |
Jun-19 2023 | zł19,652,353,681,159 | zł19,652,353,681,159 | zł19,652,353,681,159 | zł19,652,353,681,159 | - | - |
Jun-18 2023 | zł19,652,353,681,159 | zł19,652,353,681,159 | zł19,652,353,681,159 | zł19,652,353,681,159 | - | - |
Jun-17 2023 | zł19,652,353,681,159 | zł19,066,366,737,335 | zł19,975,783,278,337 | zł19,092,567,525,579 | - | - |
Jun-16 2023 | zł19,199,048,096,551 | zł16,390,335,206,886 | zł19,434,037,146,863 | zł16,390,335,206,886 | zł7 | - |
Jun-15 2023 | zł16,390,335,206,886 | zł16,278,526,250,973 | zł16,799,024,803,972 | zł16,763,393,469,107 | - | - |
Jun-14 2023 | zł16,667,482,703,390 | zł16,389,199,921,684 | zł30,598,587,804,506 | zł30,598,587,804,506 | zł58 | - |
Jun-13 2023 | zł30,598,587,804,506 | zł28,822,111,167,931 | zł30,603,735,882,636 | zł29,044,523,870,308 | - | - |
Jun-12 2023 | zł29,046,352,476,472 | zł28,664,076,538,591 | zł34,295,390,169,549 | zł34,295,390,169,549 | zł6 | - |
Jun-11 2023 | zł34,295,390,169,549 | zł34,295,390,169,549 | zł34,295,390,169,549 | zł34,295,390,169,549 | - | - |
Jun-10 2023 | zł34,295,390,169,549 | zł34,295,390,169,549 | zł34,295,390,169,549 | zł34,295,390,169,549 | - | - |
Jun-09 2023 | zł34,295,390,169,549 | zł33,734,601,344,018 | zł34,582,149,908,712 | zł34,530,545,384,428 | - | - |
Analisi storica e di mercato del prezzo di KAWAII (KAWAII), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 353 giorni, dal giorno 17-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.02024 PLN.