Market Cap zł10.77T -0.36%
Volume 24h zł887.04B -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 3 Minutes ago
KAWAII KAWAII

KAWAII (KAWAII) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-23 2023 zł0.000000000019242563019633 zł0.000000000019242563019633 zł0.000000000019242563019633 zł0.000000000019242563019633 - -
Jun-22 2023 zł0.000000000019242563019633 zł0.000000000019242563019633 zł0.000000000019242563019633 zł0.000000000019242563019633 - -
Jun-21 2023 zł0.000000000019242563019633 zł0.000000000019242563019633 zł0.000000000019242563019633 zł0.000000000019242563019633 - -
Jun-20 2023 zł0.000000000019242563019633 zł0.000000000019242563019633 zł0.000000000019242563019633 zł0.000000000019242563019633 - -
Jun-19 2023 zł0.000000000019242563019633 zł0.000000000019242563019633 zł0.000000000019242563019633 zł0.000000000019242563019633 - -
Jun-18 2023 zł0.000000000019242563019633 zł0.000000000019242563019633 zł0.000000000019242563019633 zł0.000000000019242563019633 - -
Jun-17 2023 zł0.000000000019242563019633 zł0.000000000018668795069079 zł0.000000000019559248466429 zł0.000000000018694449518776 - -
Jun-16 2023 zł0.000000000018798709758061 zł0.000000000016048564118495 zł0.000000000019028798819295 zł0.000000000016048564118495 zł7 -
Jun-15 2023 zł0.000000000016048564118495 zł0.000000000015939086601693 zł0.000000000016448731724624 zł0.000000000016413843373959 - -
Jun-14 2023 zł0.000000000016319932538468 zł0.000000000016047452506248 zł0.00000000002996054639015 zł0.00000000002996054639015 zł57 -
Jun-13 2023 zł0.00000000002996054639015 zł0.000000000028221112824745 zł0.000000000029965587120611 zł0.000000000028438887779914 - -
Jun-12 2023 zł0.000000000028440678256002 zł0.000000000028066373531748 zł0.000000000033580263073178 zł0.000000000033580263073178 zł6 -
Jun-11 2023 zł0.000000000033580263073178 zł0.000000000033580263073178 zł0.000000000033580263073178 zł0.000000000033580263073178 - -
Jun-10 2023 zł0.000000000033580263073178 zł0.000000000033580263073178 zł0.000000000033580263073178 zł0.000000000033580263073178 - -
Jun-09 2023 zł0.000000000033580263073178 zł0.000000000033031167810033 zł0.000000000033861043301433 zł0.000000000033810514834119 - -

Historical and market price analysis of KAWAII (KAWAII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 353 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93641 PLN.