Market Cap CN¥19.50T -0.54%
Volume 24h CN¥1.72T 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 4 Seconds ago
KAWAII KAWAII

KAWAII (KAWAII) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-23 2023 CN¥0.000000000034707797636856 CN¥0.000000000034707797636856 CN¥0.000000000034707797636856 CN¥0.000000000034707797636856 - -
Jun-22 2023 CN¥0.000000000034707797636856 CN¥0.000000000034707797636856 CN¥0.000000000034707797636856 CN¥0.000000000034707797636856 - -
Jun-21 2023 CN¥0.000000000034707797636856 CN¥0.000000000034707797636856 CN¥0.000000000034707797636856 CN¥0.000000000034707797636856 - -
Jun-20 2023 CN¥0.000000000034707797636856 CN¥0.000000000034707797636856 CN¥0.000000000034707797636856 CN¥0.000000000034707797636856 - -
Jun-19 2023 CN¥0.000000000034707797636856 CN¥0.000000000034707797636856 CN¥0.000000000034707797636856 CN¥0.000000000034707797636856 - -
Jun-18 2023 CN¥0.000000000034707797636856 CN¥0.000000000034707797636856 CN¥0.000000000034707797636856 CN¥0.000000000034707797636856 - -
Jun-17 2023 CN¥0.000000000034707797636856 CN¥0.00000000003367289278047 CN¥0.00000000003527900295866 CN¥0.000000000033719165693681 - -
Jun-16 2023 CN¥0.000000000033907219815316 CN¥0.000000000028946784023445 CN¥0.000000000034322231296252 CN¥0.000000000028946784023445 CN¥13 -
Jun-15 2023 CN¥0.000000000028946784023445 CN¥0.000000000028749319501954 CN¥0.000000000029668566058414 CN¥0.000000000029605637964402 - -
Jun-14 2023 CN¥0.000000000029436251055246 CN¥0.000000000028944779009202 CN¥0.000000000054039816844461 CN¥0.000000000054039816844461 CN¥102 -
Jun-13 2023 CN¥0.000000000054039816844461 CN¥0.000000000050902401723138 CN¥0.000000000054048908806515 CN¥0.000000000051295202259462 - -
Jun-12 2023 CN¥0.000000000051298431739947 CN¥0.000000000050623298567163 CN¥0.000000000060568697327229 CN¥0.000000000060568697327229 CN¥11 -
Jun-11 2023 CN¥0.000000000060568697327229 CN¥0.000000000060568697327229 CN¥0.000000000060568697327229 CN¥0.000000000060568697327229 - -
Jun-10 2023 CN¥0.000000000060568697327229 CN¥0.000000000060568697327229 CN¥0.000000000060568697327229 CN¥0.000000000060568697327229 - -
Jun-09 2023 CN¥0.000000000060568697327229 CN¥0.000000000059578294580091 CN¥0.00000000006107514043113 CN¥0.000000000060984002269512 - -

Historical and market price analysis of KAWAII (KAWAII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 353 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1001 CNY.