Market Cap CA$3.72T -1.56%
Volume 24h CA$296.69B -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
KAWAII KAWAII

KAWAII (KAWAII) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-23 2023 CA$0.000000000006685116510508 CA$0.000000000006685116510508 CA$0.000000000006685116510508 CA$0.000000000006685116510508 - -
Jun-22 2023 CA$0.000000000006685116510508 CA$0.000000000006685116510508 CA$0.000000000006685116510508 CA$0.000000000006685116510508 - -
Jun-21 2023 CA$0.000000000006685116510508 CA$0.000000000006685116510508 CA$0.000000000006685116510508 CA$0.000000000006685116510508 - -
Jun-20 2023 CA$0.000000000006685116510508 CA$0.000000000006685116510508 CA$0.000000000006685116510508 CA$0.000000000006685116510508 - -
Jun-19 2023 CA$0.000000000006685116510508 CA$0.000000000006685116510508 CA$0.000000000006685116510508 CA$0.000000000006685116510508 - -
Jun-18 2023 CA$0.000000000006685116510508 CA$0.000000000006685116510508 CA$0.000000000006685116510508 CA$0.000000000006685116510508 - -
Jun-17 2023 CA$0.000000000006685116510508 CA$0.00000000000648578206657 CA$0.000000000006795137151046 CA$0.000000000006494694755855 - -
Jun-16 2023 CA$0.000000000006530916118172 CA$0.000000000005575479776214 CA$0.000000000006610852048774 CA$0.000000000005575479776214 CA$2 -
Jun-15 2023 CA$0.000000000005575479776214 CA$0.000000000005537445863874 CA$0.000000000005714503204017 CA$0.000000000005702382537513 - -
Jun-14 2023 CA$0.000000000005669756692597 CA$0.000000000005575093587671 CA$0.000000000010408683247251 CA$0.000000000010408683247251 CA$20 -
Jun-13 2023 CA$0.000000000010408683247251 CA$0.000000000009804381417232 CA$0.000000000010410434462534 CA$0.000000000009880039267327 - -
Jun-12 2023 CA$0.000000000009880661301993 CA$0.000000000009750622975522 CA$0.000000000011666219872512 CA$0.000000000011666219872512 CA$2 -
Jun-11 2023 CA$0.000000000011666219872512 CA$0.000000000011666219872512 CA$0.000000000011666219872512 CA$0.000000000011666219872512 - -
Jun-10 2023 CA$0.000000000011666219872512 CA$0.000000000011666219872512 CA$0.000000000011666219872512 CA$0.000000000011666219872512 - -
Jun-09 2023 CA$0.000000000011666219872512 CA$0.000000000011475457040879 CA$0.000000000011763766573428 CA$0.000000000011746212327107 - -

Historical and market price analysis of KAWAII (KAWAII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 353 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36756 CAD.