Market Cap Tk321.56T -0.16%
Volume 24h Tk27.08T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
KAWAII KAWAII

KAWAII (KAWAII) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-23 2023 Tk0.000000000573027493903361 Tk0.000000000573027493903361 Tk0.000000000573027493903361 Tk0.000000000573027493903361 - -
Jun-22 2023 Tk0.000000000573027493903361 Tk0.000000000573027493903361 Tk0.000000000573027493903361 Tk0.000000000573027493903361 - -
Jun-21 2023 Tk0.000000000573027493903361 Tk0.000000000573027493903361 Tk0.000000000573027493903361 Tk0.000000000573027493903361 - -
Jun-20 2023 Tk0.000000000573027493903361 Tk0.000000000573027493903361 Tk0.000000000573027493903361 Tk0.000000000573027493903361 - -
Jun-19 2023 Tk0.000000000573027493903361 Tk0.000000000573027493903361 Tk0.000000000573027493903361 Tk0.000000000573027493903361 - -
Jun-18 2023 Tk0.000000000573027493903361 Tk0.000000000573027493903361 Tk0.000000000573027493903361 Tk0.000000000573027493903361 - -
Jun-17 2023 Tk0.000000000573027493903361 Tk0.000000000555941162396867 Tk0.000000000582458122647998 Tk0.000000000556705130533659 - -
Jun-16 2023 Tk0.000000000559809913590377 Tk0.000000000477912867853723 Tk0.000000000566661774124712 Tk0.000000000477912867853723 Tk207 -
Jun-15 2023 Tk0.000000000477912867853723 Tk0.000000000474652718619562 Tk0.000000000489829525746289 Tk0.000000000488790579732324 - -
Jun-14 2023 Tk0.000000000485993993297504 Tk0.00000000047787976496718 Tk0.000000000892200108499376 Tk0.000000000892200108499376 Tk1,683 -
Jun-13 2023 Tk0.000000000892200108499376 Tk0.000000000840401226210253 Tk0.000000000892350217252601 Tk0.000000000846886382926006 - -
Jun-12 2023 Tk0.000000000846939701812104 Tk0.000000000835793218992906 Tk0.000000000999992255387493 Tk0.000000000999992255387493 Tk179 -
Jun-11 2023 Tk0.000000000999992255387493 Tk0.000000000999992255387493 Tk0.000000000999992255387493 Tk0.000000000999992255387493 - -
Jun-10 2023 Tk0.000000000999992255387493 Tk0.000000000999992255387493 Tk0.000000000999992255387493 Tk0.000000000999992255387493 - -
Jun-09 2023 Tk0.000000000999992255387493 Tk0.000000000983640655954839 Tk0.000000001008353656640013 Tk0.000000001006848960983511 - -

Historical and market price analysis of KAWAII (KAWAII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 353 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.