시가총액 Tk271.73T
-3.18%
볼륨 24시간 Tk16.34T
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
코인
26.998
+30
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jun-23 2023 | Tk0.000000000536340059809412 | Tk0.000000000536340059809412 | Tk0.000000000536340059809412 | Tk0.000000000536340059809412 | - | - |
Jun-22 2023 | Tk0.000000000536340059809412 | Tk0.000000000536340059809412 | Tk0.000000000536340059809412 | Tk0.000000000536340059809412 | - | - |
Jun-21 2023 | Tk0.000000000536340059809412 | Tk0.000000000536340059809412 | Tk0.000000000536340059809412 | Tk0.000000000536340059809412 | - | - |
Jun-20 2023 | Tk0.000000000536340059809412 | Tk0.000000000536340059809412 | Tk0.000000000536340059809412 | Tk0.000000000536340059809412 | - | - |
Jun-19 2023 | Tk0.000000000536340059809412 | Tk0.000000000536340059809412 | Tk0.000000000536340059809412 | Tk0.000000000536340059809412 | - | - |
Jun-18 2023 | Tk0.000000000536340059809412 | Tk0.000000000536340059809412 | Tk0.000000000536340059809412 | Tk0.000000000536340059809412 | - | - |
Jun-17 2023 | Tk0.000000000536340059809412 | Tk0.000000000520347661260274 | Tk0.000000000545166903265883 | Tk0.000000000521062717205301 | - | - |
Jun-16 2023 | Tk0.000000000523968720055168 | Tk0.000000000447315039601889 | Tk0.000000000530381898005423 | Tk0.000000000447315039601889 | Tk193 | - |
Jun-15 2023 | Tk0.000000000447315039601889 | Tk0.000000000444263617717528 | Tk0.000000000458468747015282 | Tk0.000000000457496318339175 | - | - |
Jun-14 2023 | Tk0.000000000454878780172732 | Tk0.000000000447284056090038 | Tk0.000000000835078010471903 | Tk0.000000000835078010471903 | Tk1,576 | - |
Jun-13 2023 | Tk0.000000000835078010471903 | Tk0.000000000786595492755757 | Tk0.000000000835218508682791 | Tk0.000000000792665444682682 | - | - |
Jun-12 2023 | Tk0.000000000792715349887691 | Tk0.000000000782282507963842 | Tk0.000000000935968887653282 | Tk0.000000000935968887653282 | Tk168 | - |
Jun-11 2023 | Tk0.000000000935968887653282 | Tk0.000000000935968887653282 | Tk0.000000000935968887653282 | Tk0.000000000935968887653282 | - | - |
Jun-10 2023 | Tk0.000000000935968887653282 | Tk0.000000000935968887653282 | Tk0.000000000935968887653282 | Tk0.000000000935968887653282 | - | - |
Jun-09 2023 | Tk0.000000000935968887653282 | Tk0.000000000920664180791925 | Tk0.000000000943794959692722 | Tk0.000000000942386600465652 | - | - |
KAWAII (KAWAII)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 353일 동안 분석, 20-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 109.71794 BDT.