시가총액 $2.79T 0.09%
볼륨 24시간 $172.98B -39.99%
BTC % 49.48% -0.58%
ETH % 15.27% -0.91%
코인 26.188 +44
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-23 2023 $0.000000000004888353352327 $0.000000000004888353352327 $0.000000000004888353352327 $0.000000000004888353352327 - -
Jun-22 2023 $0.000000000004888353352327 $0.000000000004888353352327 $0.000000000004888353352327 $0.000000000004888353352327 - -
Jun-21 2023 $0.000000000004888353352327 $0.000000000004888353352327 $0.000000000004888353352327 $0.000000000004888353352327 - -
Jun-20 2023 $0.000000000004888353352327 $0.000000000004888353352327 $0.000000000004888353352327 $0.000000000004888353352327 - -
Jun-19 2023 $0.000000000004888353352327 $0.000000000004888353352327 $0.000000000004888353352327 $0.000000000004888353352327 - -
Jun-18 2023 $0.000000000004888353352327 $0.000000000004888353352327 $0.000000000004888353352327 $0.000000000004888353352327 - -
Jun-17 2023 $0.000000000004888353352327 $0.000000000004742594157895 $0.000000000004968803672999 $0.000000000004749111377823 - -
Jun-16 2023 $0.000000000004775597500784 $0.000000000004076954412395 $0.000000000004834048998782 $0.000000000004076954412395 $2 -
Jun-15 2023 $0.000000000004076954412395 $0.00000000000404914289967 $0.000000000004178612422137 $0.000000000004169749435135 - -
Jun-14 2023 $0.00000000000414589246 $0.00000000000407667202 $0.00000000000761113461 $0.00000000000761113461 $14 -
Jun-13 2023 $0.00000000000761113461 $0.00000000000716925138 $0.00000000000761241515 $0.00000000000722457462 - -
Jun-12 2023 $0.00000000000722502947 $0.00000000000712994163 $0.00000000000853068229 $0.00000000000853068229 $2 -
Jun-11 2023 $0.00000000000853068229 $0.00000000000853068229 $0.00000000000853068229 $0.00000000000853068229 - -
Jun-10 2023 $0.00000000000853068229 $0.00000000000853068229 $0.00000000000853068229 $0.00000000000853068229 - -
Jun-09 2023 $0.00000000000853068229 $0.00000000000839119091 $0.0000000000086020113 $0.000000000008589175119999 - -

KAWAII (KAWAII)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 353일 동안 분석, 11-04-2023일부터.