Cap Mercato $2.67T
-0.14%
Volume 24o $152.20B
2.27%
BTC % 58.37%
-0.17%
ETH % 9.66%
-0.1%
Monete
34.658
+5
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KAWAII (KAWAII), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2023 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | - | - |
| Jun-22 2023 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | - | - |
| Jun-21 2023 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | - | - |
| Jun-20 2023 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | - | - |
| Jun-19 2023 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | - | - |
| Jun-18 2023 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | $0.000000000004888353352327 | - | - |
| Jun-17 2023 | $0.000000000004888353352327 | $0.000000000004742594157895 | $0.000000000004968803672999 | $0.000000000004749111377823 | - | - |
| Jun-16 2023 | $0.000000000004775597500784 | $0.000000000004076954412395 | $0.000000000004834048998782 | $0.000000000004076954412395 | $2 | - |
| Jun-15 2023 | $0.000000000004076954412395 | $0.00000000000404914289967 | $0.000000000004178612422137 | $0.000000000004169749435135 | - | - |
| Jun-14 2023 | $0.00000000000414589246 | $0.00000000000407667202 | $0.00000000000761113461 | $0.00000000000761113461 | $14 | - |
| Jun-13 2023 | $0.00000000000761113461 | $0.00000000000716925138 | $0.00000000000761241515 | $0.00000000000722457462 | - | - |
| Jun-12 2023 | $0.00000000000722502947 | $0.00000000000712994163 | $0.00000000000853068229 | $0.00000000000853068229 | $2 | - |
| Jun-11 2023 | $0.00000000000853068229 | $0.00000000000853068229 | $0.00000000000853068229 | $0.00000000000853068229 | - | - |
| Jun-10 2023 | $0.00000000000853068229 | $0.00000000000853068229 | $0.00000000000853068229 | $0.00000000000853068229 | - | - |
| Jun-09 2023 | $0.00000000000853068229 | $0.00000000000839119091 | $0.0000000000086020113 | $0.000000000008589175119999 | - | - |