Cap Mercato $2.50T -2.86%
Volume 24o $170.01B 17.94%
BTC % 50.59% -0.31%
ETH % 15.32% 0.78%
Monete 26.813 +37
Scambi 885
Ultimo aggiornamento 2 Minuti fa
KAWAII KAWAII

Prezzo storico di KAWAII (KAWAII), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-23 2023 $4,888,353,352,327 $4,888,353,352,327 $4,888,353,352,327 $4,888,353,352,327 - -
Jun-22 2023 $4,888,353,352,327 $4,888,353,352,327 $4,888,353,352,327 $4,888,353,352,327 - -
Jun-21 2023 $4,888,353,352,327 $4,888,353,352,327 $4,888,353,352,327 $4,888,353,352,327 - -
Jun-20 2023 $4,888,353,352,327 $4,888,353,352,327 $4,888,353,352,327 $4,888,353,352,327 - -
Jun-19 2023 $4,888,353,352,327 $4,888,353,352,327 $4,888,353,352,327 $4,888,353,352,327 - -
Jun-18 2023 $4,888,353,352,327 $4,888,353,352,327 $4,888,353,352,327 $4,888,353,352,327 - -
Jun-17 2023 $4,888,353,352,327 $4,742,594,157,895 $4,968,803,672,999 $4,749,111,377,823 - -
Jun-16 2023 $4,775,597,500,784 $4,076,954,412,395 $4,834,048,998,782 $4,076,954,412,395 $2 -
Jun-15 2023 $4,076,954,412,395 $4,049,142,899,670 $4,178,612,422,137 $4,169,749,435,135 - -
Jun-14 2023 $4,145,892,460,000 $4,076,672,020,000 $7,611,134,610,000 $7,611,134,610,000 $14 -
Jun-13 2023 $7,611,134,610,000 $7,169,251,380,000 $7,612,415,150,000 $7,224,574,620,000 - -
Jun-12 2023 $7,225,029,470,000 $7,129,941,630,000 $8,530,682,290,000 $8,530,682,290,000 $2 -
Jun-11 2023 $8,530,682,290,000 $8,530,682,290,000 $8,530,682,290,000 $8,530,682,290,000 - -
Jun-10 2023 $8,530,682,290,000 $8,530,682,290,000 $8,530,682,290,000 $8,530,682,290,000 - -
Jun-09 2023 $8,530,682,290,000 $8,391,190,910,000 $8,602,011,300,000 $8,589,175,119,999 - -

Analisi storica e di mercato del prezzo di KAWAII (KAWAII), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 353 giorni, dal giorno 08-05-2023.