Cap Mercato Tk270.42T
3.35%
Volume 24o Tk13.66T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monete
26.966
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jun-23 2023 | Tk535,003,192,934,618 | Tk535,003,192,934,618 | Tk535,003,192,934,618 | Tk535,003,192,934,618 | - | - |
Jun-22 2023 | Tk535,003,192,934,618 | Tk535,003,192,934,618 | Tk535,003,192,934,618 | Tk535,003,192,934,618 | - | - |
Jun-21 2023 | Tk535,003,192,934,618 | Tk535,003,192,934,618 | Tk535,003,192,934,618 | Tk535,003,192,934,618 | - | - |
Jun-20 2023 | Tk535,003,192,934,618 | Tk535,003,192,934,618 | Tk535,003,192,934,618 | Tk535,003,192,934,618 | - | - |
Jun-19 2023 | Tk535,003,192,934,618 | Tk535,003,192,934,618 | Tk535,003,192,934,618 | Tk535,003,192,934,618 | - | - |
Jun-18 2023 | Tk535,003,192,934,618 | Tk535,003,192,934,618 | Tk535,003,192,934,618 | Tk535,003,192,934,618 | - | - |
Jun-17 2023 | Tk535,003,192,934,618 | Tk519,050,656,609,973 | Tk543,808,034,837,392 | Tk519,763,930,225,694 | - | - |
Jun-16 2023 | Tk522,662,689,650,654 | Tk446,200,074,109,188 | Tk529,059,882,285,236 | Tk446,200,074,109,188 | Tk193 | - |
Jun-15 2023 | Tk446,200,074,109,188 | Tk443,156,258,117,326 | Tk457,325,980,090,076 | Tk456,355,975,263,655 | - | - |
Jun-14 2023 | Tk453,744,961,502,771 | Tk446,169,167,826,009 | Tk832,996,517,378,760 | Tk832,996,517,378,760 | Tk1,572 | - |
Jun-13 2023 | Tk832,996,517,378,760 | Tk784,634,845,888,354 | Tk833,136,665,387,569 | Tk790,689,668,015,605 | - | - |
Jun-12 2023 | Tk790,739,448,828,236 | Tk780,332,611,526,869 | Tk933,635,916,660,613 | Tk933,635,916,660,613 | Tk167 | - |
Jun-11 2023 | Tk933,635,916,660,613 | Tk933,635,916,660,613 | Tk933,635,916,660,613 | Tk933,635,916,660,613 | - | - |
Jun-10 2023 | Tk933,635,916,660,613 | Tk933,635,916,660,613 | Tk933,635,916,660,613 | Tk933,635,916,660,613 | - | - |
Jun-09 2023 | Tk933,635,916,660,613 | Tk918,369,357,901,858 | Tk941,442,481,642,398 | Tk940,037,632,853,835 | - | - |
Analisi storica e di mercato del prezzo di KAWAII (KAWAII), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 353 giorni, dal giorno 17-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 109.44446 BDT.