Cap Mercato ฿90.09T
4.3%
Volume 24o ฿5.40T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
Jun-23 2023 | ฿179,689,563,255,716 | ฿179,689,563,255,716 | ฿179,689,563,255,716 | ฿179,689,563,255,716 | - | - |
Jun-22 2023 | ฿179,689,563,255,716 | ฿179,689,563,255,716 | ฿179,689,563,255,716 | ฿179,689,563,255,716 | - | - |
Jun-21 2023 | ฿179,689,563,255,716 | ฿179,689,563,255,716 | ฿179,689,563,255,716 | ฿179,689,563,255,716 | - | - |
Jun-20 2023 | ฿179,689,563,255,716 | ฿179,689,563,255,716 | ฿179,689,563,255,716 | ฿179,689,563,255,716 | - | - |
Jun-19 2023 | ฿179,689,563,255,716 | ฿179,689,563,255,716 | ฿179,689,563,255,716 | ฿179,689,563,255,716 | - | - |
Jun-18 2023 | ฿179,689,563,255,716 | ฿179,689,563,255,716 | ฿179,689,563,255,716 | ฿179,689,563,255,716 | - | - |
Jun-17 2023 | ฿179,689,563,255,716 | ฿174,331,643,297,756 | ฿182,646,813,262,705 | ฿174,571,207,895,096 | - | - |
Jun-16 2023 | ฿175,544,803,608,043 | ฿149,863,584,928,448 | ฿177,693,405,272,017 | ฿149,863,584,928,448 | ฿65 | - |
Jun-15 2023 | ฿149,863,584,928,448 | ฿148,841,269,597,565 | ฿153,600,402,227,731 | ฿153,274,610,258,791 | - | - |
Jun-14 2023 | ฿152,397,658,628,326 | ฿149,853,204,548,294 | ฿279,775,489,899,953 | ฿279,775,489,899,953 | ฿528 | - |
Jun-13 2023 | ฿279,775,489,899,953 | ฿263,532,432,394,519 | ฿279,822,560,898,456 | ฿265,566,043,329,940 | - | - |
Jun-12 2023 | ฿265,582,763,029,183 | ฿262,087,456,694,097 | ฿313,576,876,400,245 | ฿313,576,876,400,245 | ฿56 | - |
Jun-11 2023 | ฿313,576,876,400,245 | ฿313,576,876,400,245 | ฿313,576,876,400,245 | ฿313,576,876,400,245 | - | - |
Jun-10 2023 | ฿313,576,876,400,245 | ฿313,576,876,400,245 | ฿313,576,876,400,245 | ฿313,576,876,400,245 | - | - |
Jun-09 2023 | ฿313,576,876,400,245 | ฿308,449,353,215,326 | ฿316,198,838,793,423 | ฿315,726,997,375,295 | - | - |
Analisi storica e di mercato del prezzo di KAWAII (KAWAII), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 353 giorni, dal giorno 17-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.75871 THB.