Cap Mercato NZ$4.12T 2.37%
Volume 24o NZ$201.58B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 9 Secondi fa
KAWAII KAWAII

Prezzo storico di KAWAII (KAWAII), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jun-23 2023 NZ$8,133,046,773,467 NZ$8,133,046,773,467 NZ$8,133,046,773,467 NZ$8,133,046,773,467 - -
Jun-22 2023 NZ$8,133,046,773,467 NZ$8,133,046,773,467 NZ$8,133,046,773,467 NZ$8,133,046,773,467 - -
Jun-21 2023 NZ$8,133,046,773,467 NZ$8,133,046,773,467 NZ$8,133,046,773,467 NZ$8,133,046,773,467 - -
Jun-20 2023 NZ$8,133,046,773,467 NZ$8,133,046,773,467 NZ$8,133,046,773,467 NZ$8,133,046,773,467 - -
Jun-19 2023 NZ$8,133,046,773,467 NZ$8,133,046,773,467 NZ$8,133,046,773,467 NZ$8,133,046,773,467 - -
Jun-18 2023 NZ$8,133,046,773,467 NZ$8,133,046,773,467 NZ$8,133,046,773,467 NZ$8,133,046,773,467 - -
Jun-17 2023 NZ$8,133,046,773,467 NZ$7,890,538,456,139 NZ$8,266,896,798,988 NZ$7,901,381,545,966 - -
Jun-16 2023 NZ$7,945,448,097,904 NZ$6,783,073,673,166 NZ$8,042,697,362,213 NZ$6,783,073,673,166 NZ$3 -
Jun-15 2023 NZ$6,783,073,673,166 NZ$6,736,801,990,756 NZ$6,952,208,203,454 NZ$6,937,462,320,200 - -
Jun-14 2023 NZ$6,897,770,039,249 NZ$6,782,603,839,995 NZ$12,663,101,318,733 NZ$12,663,101,318,733 NZ$24 -
Jun-13 2023 NZ$12,663,101,318,733 NZ$11,927,913,675,988 NZ$12,665,231,829,964 NZ$12,019,958,269,771 - -
Jun-12 2023 NZ$12,020,715,031,007 NZ$11,862,511,686,328 NZ$14,193,007,966,810 NZ$14,193,007,966,810 NZ$3 -
Jun-11 2023 NZ$14,193,007,966,810 NZ$14,193,007,966,810 NZ$14,193,007,966,810 NZ$14,193,007,966,810 - -
Jun-10 2023 NZ$14,193,007,966,810 NZ$14,193,007,966,810 NZ$14,193,007,966,810 NZ$14,193,007,966,810 - -
Jun-09 2023 NZ$14,193,007,966,810 NZ$13,960,927,788,421 NZ$14,311,682,320,488 NZ$14,290,325,997,651 - -

Analisi storica e di mercato del prezzo di KAWAII (KAWAII), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 353 giorni, dal giorno 17-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66376 NZD.