Cap Mercato AU$3.72T
4.48%
Volume 24o AU$224.52B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Jun-23 2023 | AU$7,401,015,858,956 | AU$7,401,015,858,956 | AU$7,401,015,858,956 | AU$7,401,015,858,956 | - | - |
Jun-22 2023 | AU$7,401,015,858,956 | AU$7,401,015,858,956 | AU$7,401,015,858,956 | AU$7,401,015,858,956 | - | - |
Jun-21 2023 | AU$7,401,015,858,956 | AU$7,401,015,858,956 | AU$7,401,015,858,956 | AU$7,401,015,858,956 | - | - |
Jun-20 2023 | AU$7,401,015,858,956 | AU$7,401,015,858,956 | AU$7,401,015,858,956 | AU$7,401,015,858,956 | - | - |
Jun-19 2023 | AU$7,401,015,858,956 | AU$7,401,015,858,956 | AU$7,401,015,858,956 | AU$7,401,015,858,956 | - | - |
Jun-18 2023 | AU$7,401,015,858,956 | AU$7,401,015,858,956 | AU$7,401,015,858,956 | AU$7,401,015,858,956 | - | - |
Jun-17 2023 | AU$7,401,015,858,956 | AU$7,180,334,980,994 | AU$7,522,818,448,957 | AU$7,190,202,117,137 | - | - |
Jun-16 2023 | AU$7,230,302,372,161 | AU$6,172,549,749,910 | AU$7,318,798,524,645 | AU$6,172,549,749,910 | AU$3 | - |
Jun-15 2023 | AU$6,172,549,749,910 | AU$6,130,442,841,530 | AU$6,326,460,993,239 | AU$6,313,042,342,288 | - | - |
Jun-14 2023 | AU$6,276,922,643,364 | AU$6,172,122,205,000 | AU$11,523,333,910,886 | AU$11,523,333,910,886 | AU$22 | - |
Jun-13 2023 | AU$11,523,333,910,886 | AU$10,854,318,281,833 | AU$11,525,272,661,251 | AU$10,938,078,220,426 | - | - |
Jun-12 2023 | AU$10,938,766,867,874 | AU$10,794,802,927,236 | AU$12,915,538,293,882 | AU$12,915,538,293,882 | AU$2 | - |
Jun-11 2023 | AU$12,915,538,293,882 | AU$12,915,538,293,882 | AU$12,915,538,293,882 | AU$12,915,538,293,882 | - | - |
Jun-10 2023 | AU$12,915,538,293,882 | AU$12,915,538,293,882 | AU$12,915,538,293,882 | AU$12,915,538,293,882 | - | - |
Jun-09 2023 | AU$12,915,538,293,882 | AU$12,704,346,949,649 | AU$13,023,531,128,313 | AU$13,004,097,023,431 | - | - |
Analisi storica e di mercato del prezzo di KAWAII (KAWAII), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 353 giorni, dal giorno 17-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51401 AUD.