Cap Mercato MX$41.62T
4.26%
Volume 24o MX$2.50T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-23 2023 | MX$82,955,356,388,989 | MX$82,955,356,388,989 | MX$82,955,356,388,989 | MX$82,955,356,388,989 | - | - |
Jun-22 2023 | MX$82,955,356,388,989 | MX$82,955,356,388,989 | MX$82,955,356,388,989 | MX$82,955,356,388,989 | - | - |
Jun-21 2023 | MX$82,955,356,388,989 | MX$82,955,356,388,989 | MX$82,955,356,388,989 | MX$82,955,356,388,989 | - | - |
Jun-20 2023 | MX$82,955,356,388,989 | MX$82,955,356,388,989 | MX$82,955,356,388,989 | MX$82,955,356,388,989 | - | - |
Jun-19 2023 | MX$82,955,356,388,989 | MX$82,955,356,388,989 | MX$82,955,356,388,989 | MX$82,955,356,388,989 | - | - |
Jun-18 2023 | MX$82,955,356,388,989 | MX$82,955,356,388,989 | MX$82,955,356,388,989 | MX$82,955,356,388,989 | - | - |
Jun-17 2023 | MX$82,955,356,388,989 | MX$80,481,822,859,478 | MX$84,320,598,330,793 | MX$80,592,420,081,656 | - | - |
Jun-16 2023 | MX$81,041,889,588,304 | MX$69,185,916,378,343 | MX$82,033,811,509,330 | MX$69,185,916,378,343 | MX$30 | - |
Jun-15 2023 | MX$69,185,916,378,343 | MX$68,713,955,007,416 | MX$70,911,052,803,664 | MX$70,760,647,914,240 | - | - |
Jun-14 2023 | MX$70,355,795,046,200 | MX$69,181,124,179,400 | MX$129,160,954,331,699 | MX$129,160,954,331,699 | MX$244 | - |
Jun-13 2023 | MX$129,160,954,331,699 | MX$121,662,195,918,600 | MX$129,182,685,095,500 | MX$122,601,031,301,399 | - | - |
Jun-12 2023 | MX$122,608,750,105,900 | MX$120,995,109,461,099 | MX$144,765,678,461,300 | MX$144,765,678,461,300 | MX$26 | - |
Jun-11 2023 | MX$144,765,678,461,300 | MX$144,765,678,461,300 | MX$144,765,678,461,300 | MX$144,765,678,461,300 | - | - |
Jun-10 2023 | MX$144,765,678,461,300 | MX$144,765,678,461,300 | MX$144,765,678,461,300 | MX$144,765,678,461,300 | - | - |
Jun-09 2023 | MX$144,765,678,461,300 | MX$142,398,509,742,700 | MX$145,976,131,761,000 | MX$145,758,301,786,399 | - | - |
Analisi storica e di mercato del prezzo di KAWAII (KAWAII), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 353 giorni, dal giorno 17-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.97 MXN.