時価総額 MX$41.59T
-0.4%
ボリューム24h MX$1.87T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jun-23 2023 | MX$0.000000000082967088437034 | MX$0.000000000082967088437034 | MX$0.000000000082967088437034 | MX$0.000000000082967088437034 | - | - |
Jun-22 2023 | MX$0.000000000082967088437034 | MX$0.000000000082967088437034 | MX$0.000000000082967088437034 | MX$0.000000000082967088437034 | - | - |
Jun-21 2023 | MX$0.000000000082967088437034 | MX$0.000000000082967088437034 | MX$0.000000000082967088437034 | MX$0.000000000082967088437034 | - | - |
Jun-20 2023 | MX$0.000000000082967088437034 | MX$0.000000000082967088437034 | MX$0.000000000082967088437034 | MX$0.000000000082967088437034 | - | - |
Jun-19 2023 | MX$0.000000000082967088437034 | MX$0.000000000082967088437034 | MX$0.000000000082967088437034 | MX$0.000000000082967088437034 | - | - |
Jun-18 2023 | MX$0.000000000082967088437034 | MX$0.000000000082967088437034 | MX$0.000000000082967088437034 | MX$0.000000000082967088437034 | - | - |
Jun-17 2023 | MX$0.000000000082967088437034 | MX$0.000000000080493205085457 | MX$0.000000000084332523459608 | MX$0.000000000080603817948963 | - | - |
Jun-16 2023 | MX$0.000000000081053351022306 | MX$0.000000000069195701068932 | MX$0.000000000082045413226927 | MX$0.000000000069195701068932 | MX$30 | - |
Jun-15 2023 | MX$0.000000000069195701068932 | MX$0.000000000068723672950376 | MX$0.000000000070921081473478 | MX$0.000000000070770655312885 | - | - |
Jun-14 2023 | MX$0.000000000070365745188104 | MX$0.000000000069190908192248 | MX$0.000000000129179221054764 | MX$0.000000000129179221054764 | MX$244 | - |
Jun-13 2023 | MX$0.000000000129179221054764 | MX$0.000000000121679402121912 | MX$0.00000000012920095489186 | MX$0.000000000122618370280487 | - | - |
Jun-12 2023 | MX$0.000000000122626090176628 | MX$0.000000000121012221321012 | MX$0.000000000144786152098796 | MX$0.000000000144786152098796 | MX$26 | - |
Jun-11 2023 | MX$0.000000000144786152098796 | MX$0.000000000144786152098796 | MX$0.000000000144786152098796 | MX$0.000000000144786152098796 | - | - |
Jun-10 2023 | MX$0.000000000144786152098796 | MX$0.000000000144786152098796 | MX$0.000000000144786152098796 | MX$0.000000000144786152098796 | - | - |
Jun-09 2023 | MX$0.000000000144786152098796 | MX$0.000000000142418648600884 | MX$0.00000000014599677658812 | MX$0.000000000145778915806688 | - | - |
KAWAII(KAWAII)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、353日間分析、18-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.9724 MXN.