Market Cap MX$45.28T -0.94%
Volume 24h MX$3.99T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
KAWAII KAWAII

KAWAII (KAWAII) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2023 MX$0.000000000081230745326288 MX$0.000000000081230745326288 MX$0.000000000081230745326288 MX$0.000000000081230745326288 - -
Jun-22 2023 MX$0.000000000081230745326288 MX$0.000000000081230745326288 MX$0.000000000081230745326288 MX$0.000000000081230745326288 - -
Jun-21 2023 MX$0.000000000081230745326288 MX$0.000000000081230745326288 MX$0.000000000081230745326288 MX$0.000000000081230745326288 - -
Jun-20 2023 MX$0.000000000081230745326288 MX$0.000000000081230745326288 MX$0.000000000081230745326288 MX$0.000000000081230745326288 - -
Jun-19 2023 MX$0.000000000081230745326288 MX$0.000000000081230745326288 MX$0.000000000081230745326288 MX$0.000000000081230745326288 - -
Jun-18 2023 MX$0.000000000081230745326288 MX$0.000000000081230745326288 MX$0.000000000081230745326288 MX$0.000000000081230745326288 - -
Jun-17 2023 MX$0.000000000081230745326288 MX$0.000000000078808635640572 MX$0.000000000082567604394958 MX$0.00000000007891693358756 - -
Jun-16 2023 MX$0.000000000079357058790027 MX$0.00000000006774756686165 MX$0.00000000008032835902256 MX$0.00000000006774756686165 MX$29 -
Jun-15 2023 MX$0.00000000006774756686165 MX$0.000000000067285417392412 MX$0.000000000069436838341134 MX$0.000000000069289560313525 - -
Jun-14 2023 MX$0.000000000068893124186312 MX$0.000000000067742874290744 MX$0.000000000126475746041292 MX$0.000000000126475746041292 MX$239 -
Jun-13 2023 MX$0.000000000126475746041292 MX$0.000000000119132884031736 MX$0.00000000012649702503058 MX$0.000000000120052201375463 - -
Jun-12 2023 MX$0.000000000120059759708884 MX$0.000000000118479666054036 MX$0.000000000141756053749388 MX$0.000000000141756053749388 MX$25 -
Jun-11 2023 MX$0.000000000141756053749388 MX$0.000000000141756053749388 MX$0.000000000141756053749388 MX$0.000000000141756053749388 - -
Jun-10 2023 MX$0.000000000141756053749388 MX$0.000000000141756053749388 MX$0.000000000141756053749388 MX$0.000000000141756053749388 - -
Jun-09 2023 MX$0.000000000141756053749388 MX$0.000000000139438097589652 MX$0.00000000014294134217436 MX$0.000000000142728040804064 - -

Historical and market price analysis of KAWAII (KAWAII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 353 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6172 MXN.