Market Cap CL$2,437.13T -0.32%
Volume 24h CL$206.03T -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
KAWAII KAWAII

KAWAII (KAWAII) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-23 2023 CL$0.000000004343350837076063 CL$0.000000004343350837076063 CL$0.000000004343350837076063 CL$0.000000004343350837076063 - -
Jun-22 2023 CL$0.000000004343350837076063 CL$0.000000004343350837076063 CL$0.000000004343350837076063 CL$0.000000004343350837076063 - -
Jun-21 2023 CL$0.000000004343350837076063 CL$0.000000004343350837076063 CL$0.000000004343350837076063 CL$0.000000004343350837076063 - -
Jun-20 2023 CL$0.000000004343350837076063 CL$0.000000004343350837076063 CL$0.000000004343350837076063 CL$0.000000004343350837076063 - -
Jun-19 2023 CL$0.000000004343350837076063 CL$0.000000004343350837076063 CL$0.000000004343350837076063 CL$0.000000004343350837076063 - -
Jun-18 2023 CL$0.000000004343350837076063 CL$0.000000004343350837076063 CL$0.000000004343350837076063 CL$0.000000004343350837076063 - -
Jun-17 2023 CL$0.000000004343350837076063 CL$0.000000004213842335231286 CL$0.000000004414831751496342 CL$0.000000004219632950309514 - -
Jun-16 2023 CL$0.000000004243166135421592 CL$0.000000003622414764957081 CL$0.000000004295100875907794 CL$0.000000003622414764957081 CL$1,565 -
Jun-15 2023 CL$0.000000003622414764957081 CL$0.00000000359770395778668 CL$0.000000003712738923192946 CL$0.000000003704864070611798 - -
Jun-14 2023 CL$0.0000000036836669096346 CL$0.0000000036221638564902 CL$0.0000000067625692123311 CL$0.0000000067625692123311 CL$12,759 -
Jun-13 2023 CL$0.0000000067625692123311 CL$0.0000000063699515436438 CL$0.0000000067637069849265 CL$0.000000006419106795616199 - -
Jun-12 2023 CL$0.0000000064195109343897 CL$0.000000006335024437671299 CL$0.0000000075795965214879 CL$0.0000000075795965214879 CL$1,359 -
Jun-11 2023 CL$0.0000000075795965214879 CL$0.0000000075795965214879 CL$0.0000000075795965214879 CL$0.0000000075795965214879 - -
Jun-10 2023 CL$0.0000000075795965214879 CL$0.0000000075795965214879 CL$0.0000000075795965214879 CL$0.0000000075795965214879 - -
Jun-09 2023 CL$0.0000000075795965214879 CL$0.000000007455657035444099 CL$0.000000007642973060163001 CL$0.000000007631567985871199 - -

Historical and market price analysis of KAWAII (KAWAII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 353 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.