Cap Mercato CN¥17.91T
3.54%
Volume 24o CN¥911.65B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monete
26.966
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-23 2023 | CN¥35,378,479,716,796 | CN¥35,378,479,716,796 | CN¥35,378,479,716,796 | CN¥35,378,479,716,796 | - | - |
Jun-22 2023 | CN¥35,378,479,716,796 | CN¥35,378,479,716,796 | CN¥35,378,479,716,796 | CN¥35,378,479,716,796 | - | - |
Jun-21 2023 | CN¥35,378,479,716,796 | CN¥35,378,479,716,796 | CN¥35,378,479,716,796 | CN¥35,378,479,716,796 | - | - |
Jun-20 2023 | CN¥35,378,479,716,796 | CN¥35,378,479,716,796 | CN¥35,378,479,716,796 | CN¥35,378,479,716,796 | - | - |
Jun-19 2023 | CN¥35,378,479,716,796 | CN¥35,378,479,716,796 | CN¥35,378,479,716,796 | CN¥35,378,479,716,796 | - | - |
Jun-18 2023 | CN¥35,378,479,716,796 | CN¥35,378,479,716,796 | CN¥35,378,479,716,796 | CN¥35,378,479,716,796 | - | - |
Jun-17 2023 | CN¥35,378,479,716,796 | CN¥34,323,576,698,933 | CN¥35,960,722,822,595 | CN¥34,370,743,774,718 | - | - |
Jun-16 2023 | CN¥34,562,431,792,424 | CN¥29,506,142,168,826 | CN¥34,985,462,818,884 | CN¥29,506,142,168,826 | CN¥13 | - |
Jun-15 2023 | CN¥29,506,142,168,826 | CN¥29,304,861,907,788 | CN¥30,241,871,682,732 | CN¥30,177,727,586,902 | - | - |
Jun-14 2023 | CN¥30,005,067,500,758 | CN¥29,504,098,410,346 | CN¥55,084,064,512,953 | CN¥55,084,064,512,953 | CN¥104 | - |
Jun-13 2023 | CN¥55,084,064,512,953 | CN¥51,886,023,012,474 | CN¥55,093,332,165,095 | CN¥52,286,413,897,326 | - | - |
Jun-12 2023 | CN¥52,289,705,783,231 | CN¥51,601,526,558,799 | CN¥61,739,106,937,417 | CN¥61,739,106,937,417 | CN¥11 | - |
Jun-11 2023 | CN¥61,739,106,937,417 | CN¥61,739,106,937,417 | CN¥61,739,106,937,417 | CN¥61,739,106,937,417 | - | - |
Jun-10 2023 | CN¥61,739,106,937,417 | CN¥61,739,106,937,417 | CN¥61,739,106,937,417 | CN¥61,739,106,937,417 | - | - |
Jun-09 2023 | CN¥61,739,106,937,417 | CN¥60,729,565,972,943 | CN¥62,255,336,381,490 | CN¥62,162,437,095,975 | - | - |
Analisi storica e di mercato del prezzo di KAWAII (KAWAII), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 353 giorni, dal giorno 17-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2373 CNY.