Cap Mercato Bs.90.56T 5.95%
Volume 24o Bs.5.40T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Monete 26.965 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
KAWAII KAWAII

Prezzo storico di KAWAII (KAWAII), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Jun-23 2023 Bs.178,248,134,502,715 Bs.178,248,134,502,715 Bs.178,248,134,502,715 Bs.178,248,134,502,715 - -
Jun-22 2023 Bs.178,248,134,502,715 Bs.178,248,134,502,715 Bs.178,248,134,502,715 Bs.178,248,134,502,715 - -
Jun-21 2023 Bs.178,248,134,502,715 Bs.178,248,134,502,715 Bs.178,248,134,502,715 Bs.178,248,134,502,715 - -
Jun-20 2023 Bs.178,248,134,502,715 Bs.178,248,134,502,715 Bs.178,248,134,502,715 Bs.178,248,134,502,715 - -
Jun-19 2023 Bs.178,248,134,502,715 Bs.178,248,134,502,715 Bs.178,248,134,502,715 Bs.178,248,134,502,715 - -
Jun-18 2023 Bs.178,248,134,502,715 Bs.178,248,134,502,715 Bs.178,248,134,502,715 Bs.178,248,134,502,715 - -
Jun-17 2023 Bs.178,248,134,502,715 Bs.172,933,194,558,417 Bs.181,181,662,123,647 Bs.173,170,837,423,117 - -
Jun-16 2023 Bs.174,136,623,172,987 Bs.148,661,413,380,865 Bs.176,267,989,243,747 Bs.148,661,413,380,865 Bs.64 -
Jun-15 2023 Bs.148,661,413,380,865 Bs.147,647,298,830,739 Bs.152,368,254,782,816 Bs.152,045,076,242,853 - -
Jun-14 2023 Bs.151,175,159,318,646 Bs.148,651,116,269,756 Bs.277,531,194,637,502 Bs.277,531,194,637,502 Bs.524 -
Jun-13 2023 Bs.277,531,194,637,502 Bs.261,418,435,240,099 Bs.277,577,888,043,176 Bs.263,435,733,011,740 - -
Jun-12 2023 Bs.263,452,318,589,364 Bs.259,985,050,805,659 Bs.311,061,434,113,393 Bs.311,061,434,113,393 Bs.56 -
Jun-11 2023 Bs.311,061,434,113,393 Bs.311,061,434,113,393 Bs.311,061,434,113,393 Bs.311,061,434,113,393 - -
Jun-10 2023 Bs.311,061,434,113,393 Bs.311,061,434,113,393 Bs.311,061,434,113,393 Bs.311,061,434,113,393 - -
Jun-09 2023 Bs.311,061,434,113,393 Bs.305,975,042,751,694 Bs.313,662,363,721,392 Bs.313,194,307,307,660 - -

Analisi storica e di mercato del prezzo di KAWAII (KAWAII), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 353 giorni, dal giorno 17-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.46384 VES.