Cap Mercato £1.98T
6.1%
Volume 24o £112.77B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monete
26.965
+5
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-23 2023 | £3,895,724,320,603 | £3,895,724,320,603 | £3,895,724,320,603 | £3,895,724,320,603 | - | - |
Jun-22 2023 | £3,895,724,320,603 | £3,895,724,320,603 | £3,895,724,320,603 | £3,895,724,320,603 | - | - |
Jun-21 2023 | £3,895,724,320,603 | £3,895,724,320,603 | £3,895,724,320,603 | £3,895,724,320,603 | - | - |
Jun-20 2023 | £3,895,724,320,603 | £3,895,724,320,603 | £3,895,724,320,603 | £3,895,724,320,603 | - | - |
Jun-19 2023 | £3,895,724,320,603 | £3,895,724,320,603 | £3,895,724,320,603 | £3,895,724,320,603 | - | - |
Jun-18 2023 | £3,895,724,320,603 | £3,895,724,320,603 | £3,895,724,320,603 | £3,895,724,320,603 | - | - |
Jun-17 2023 | £3,895,724,320,603 | £3,779,562,988,192 | £3,959,838,399,159 | £3,784,756,821,442 | - | - |
Jun-16 2023 | £3,805,864,672,274 | £3,249,088,049,414 | £3,852,447,009,089 | £3,249,088,049,414 | £1 | - |
Jun-15 2023 | £3,249,088,049,414 | £3,226,923,942,463 | £3,330,103,383,697 | £3,323,040,114,836 | - | - |
Jun-14 2023 | £3,304,027,537,072 | £3,248,862,999,618 | £6,065,617,616,093 | £6,065,617,616,093 | £11 | - |
Jun-13 2023 | £6,065,617,616,093 | £5,713,463,194,777 | £6,066,638,129,641 | £5,757,552,497,662 | - | - |
Jun-12 2023 | £5,757,914,985,821 | £5,682,135,682,612 | £6,798,441,944,192 | £6,798,441,944,192 | £1 | - |
Jun-11 2023 | £6,798,441,944,192 | £6,798,441,944,192 | £6,798,441,944,192 | £6,798,441,944,192 | - | - |
Jun-10 2023 | £6,798,441,944,192 | £6,798,441,944,192 | £6,798,441,944,192 | £6,798,441,944,192 | - | - |
Jun-09 2023 | £6,798,441,944,192 | £6,687,275,683,815 | £6,855,286,885,422 | £6,845,057,220,132 | - | - |
Analisi storica e di mercato del prezzo di KAWAII (KAWAII), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 353 giorni, dal giorno 17-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79694 GBP.